2015-10-09T21:02:00.013Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.739 1503.9948 22:04:17.07M 2015-10-09T21:02:00.233Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.800 34.745 1504.0013 22:04:17.26M 2015-10-09T21:02:00.418Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.801 34.746 1504.0017 22:04:17.48M 2015-10-09T21:02:00.668Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.801 34.747 1504.0016 22:04:17.66M 2015-10-09T21:02:00.828Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.809 34.754 1504.0100 22:04:17.91M 2015-10-09T21:02:01.028Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.806 34.752 1504.0063 22:04:18.08M 2015-10-09T21:02:01.228Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.805 34.751 1504.0049 22:04:18.28M 2015-10-09T21:02:01.433Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.803 34.749 1504.0028 22:04:18.48M 2015-10-09T21:02:01.638Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.802 34.748 1504.0010 22:04:18.67M 2015-10-09T21:02:01.838Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.801 34.747 1503.9993 22:04:18.88M 2015-10-09T21:02:02.043Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.800 34.747 1503.9972 22:04:19.09M 2015-10-09T21:02:02.248Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.798 34.746 1503.9956 22:04:19.29M 2015-10-09T21:02:02.448Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.797 34.744 1503.9940 22:04:19.49M 2015-10-09T21:02:02.653Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.796 34.743 1503.9924 22:04:19.69M 2015-10-09T21:02:02.856Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9880 22:04:19.89M 2015-10-09T21:02:03.063Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.792 34.740 1503.9893 22:04:20.11M 2015-10-09T21:02:03.293Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9844 22:04:20.31M 2015-10-09T21:02:03.468Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.793 34.743 1503.9850 22:04:20.51M 2015-10-09T21:02:03.668Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9843 22:04:20.71M 2015-10-09T21:02:03.873Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9834 22:04:20.90M 2015-10-09T21:02:04.073Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9838 22:04:21.12M 2015-10-09T21:02:04.278Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.789 34.740 1503.9797 22:04:21.32M 2015-10-09T21:02:04.478Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.739 1503.9781 22:04:21.52M 2015-10-09T21:02:04.698Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.787 34.738 1503.9767 22:04:21.72M 2015-10-09T21:02:04.888Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.787 34.738 1503.9772 22:04:21.93M 2015-10-09T21:02:05.088Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.738 1503.9788 22:04:22.14M 2015-10-09T21:02:05.293Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.739 1503.9802 22:04:22.34M 2015-10-09T21:02:05.498Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.789 34.739 1503.9810 22:04:22.54M 2015-10-09T21:02:05.743Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.790 34.739 1503.9821 22:04:22.74M 2015-10-09T21:02:05.903Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.791 34.740 1503.9838 22:04:23.00M 2015-10-09T21:02:06.103Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.741 1503.9856 22:04:23.16M 2015-10-09T21:02:06.308Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.797 34.745 1503.9928 22:04:23.35M 2015-10-09T21:02:06.533Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.797 34.745 1503.9922 22:04:23.55M 2015-10-09T21:02:06.713Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.796 34.744 1503.9915 22:04:23.75M 2015-10-09T21:02:06.918Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.796 34.744 1503.9907 22:04:23.95M 2015-10-09T21:02:07.123Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.796 34.744 1503.9900 22:04:24.17M 2015-10-09T21:02:07.323Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.791 34.740 1503.9854 22:04:24.37M 2015-10-09T21:02:07.528Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.791 34.739 1503.9851 22:04:24.57M 2015-10-09T21:02:07.728Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.790 34.739 1503.9851 22:04:24.77M 2015-10-09T21:02:07.933Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.790 34.740 1503.9796 22:04:24.97M 2015-10-09T21:02:08.138Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.793 34.743 1503.9825 22:04:25.19M 2015-10-09T21:02:08.338Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.794 34.744 1503.9834 22:04:25.38M 2015-10-09T21:02:08.543Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.794 34.745 1503.9845 22:04:25.58M 2015-10-09T21:02:08.743Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.794 34.744 1503.9850 22:04:25.78M 2015-10-09T21:02:08.948Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.793 34.743 1503.9840 22:04:26.00M 2015-10-09T21:02:09.163Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.792 34.742 1503.9818 22:04:26.20M 2015-10-09T21:02:09.353Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.791 34.741 1503.9799 22:04:26.41M 2015-10-09T21:02:09.558Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.790 34.740 1503.9788 22:04:26.60M 2015-10-09T21:02:09.758Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.789 34.739 1503.9780 22:04:26.80M 2015-10-09T21:02:09.963Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.737 1503.9777 22:04:27.02M 2015-10-09T21:02:10.163Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.786 34.736 1503.9771 22:04:27.21M 2015-10-09T21:02:10.368Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.786 34.736 1503.9777 22:04:27.41M 2015-10-09T21:02:10.568Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.787 34.736 1503.9791 22:04:27.61M 2015-10-09T21:02:10.773Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.737 1503.9811 22:04:27.81M 2015-10-09T21:02:10.978Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.793 34.742 1503.9865 22:04:28.03M 2015-10-09T21:02:11.213Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.790 34.739 1503.9834 22:04:28.23M 2015-10-09T21:02:11.383Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.789 34.738 1503.9827 22:04:28.43M 2015-10-09T21:02:11.588Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.741 1503.9858 22:04:28.63M 2015-10-09T21:02:11.793Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.805 34.753 1503.9994 22:04:28.82M 2015-10-09T21:02:11.993Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.802 34.750 1503.9950 22:04:29.05M 2015-10-09T21:02:12.193Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.788 34.737 1503.9799 22:04:29.24M 2015-10-09T21:02:12.398Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.787 34.736 1503.9794 22:04:29.44M 2015-10-09T21:02:12.603Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.786 34.735 1503.9784 22:04:29.64M 2015-10-09T21:02:12.803Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.786 34.735 1503.9772 22:04:29.84M 2015-10-09T21:02:13.009Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.797 34.746 1503.9890 22:04:30.06M 2015-10-09T21:02:13.209Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.797 34.747 1503.9885 22:04:30.26M 2015-10-09T21:02:13.416Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.798 34.747 1503.9886 22:04:30.46M 2015-10-09T21:02:13.634Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.799 34.749 1503.9896 22:04:30.66M 2015-10-09T21:02:13.819Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.801 34.750 1503.9912 22:04:30.87M 2015-10-09T21:02:14.023Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.798 34.747 1503.9880 22:04:31.07M 2015-10-09T21:02:14.229Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.796 34.746 1503.9871 22:04:31.27M 2015-10-09T21:02:14.429Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.795 34.745 1503.9852 22:04:31.47M 2015-10-09T21:02:14.629Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.794 34.744 1503.9838 22:04:31.67M 2015-10-09T21:02:14.833Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.793 34.743 1503.9830 22:04:31.87M 2015-10-09T21:02:15.039Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.793 34.743 1503.9829 22:04:32.09M 2015-10-09T21:02:15.239Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.743 1503.9824 22:04:32.29M 2015-10-09T21:02:15.444Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.792 34.742 1503.9817 22:04:32.49M 2015-10-09T21:02:15.648Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.742 1503.9824 22:04:32.69M 2015-10-09T21:02:15.849Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.790 34.740 1503.9800 22:04:32.89M 2015-10-09T21:02:16.093Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.791 34.741 1503.9806 22:04:33.10M 2015-10-09T21:02:16.255Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.741 1503.9807 22:04:33.30M 2015-10-09T21:02:16.459Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.790 34.741 1503.9803 22:04:33.50M 2015-10-09T21:02:16.663Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.793 34.743 1503.9833 22:04:33.70M 2015-10-09T21:02:16.869Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.794 34.745 1503.9840 22:04:33.90M 2015-10-09T21:02:17.069Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.795 34.745 1503.9849 22:04:34.12M 2015-10-09T21:02:17.274Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.796 34.747 1503.9851 22:04:34.32M 2015-10-09T21:02:17.474Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.797 34.748 1503.9857 22:04:34.52M 2015-10-09T21:02:17.679Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.798 34.749 1503.9865 22:04:34.72M 2015-10-09T21:02:17.879Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.800 34.750 1503.9877 22:04:34.91M 2015-10-09T21:02:18.104Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.801 34.752 1503.9896 22:04:35.13M 2015-10-09T21:02:18.284Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.802 34.753 1503.9912 22:04:35.35M 2015-10-09T21:02:18.494Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.739 1503.9756 22:04:35.53M 2015-10-09T21:02:18.697Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.788 34.740 1503.9760 22:04:35.73M 2015-10-09T21:02:18.895Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.740 1503.9757 22:04:35.93M 2015-10-09T21:02:19.133Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.789 34.740 1503.9771 22:04:36.15M 2015-10-09T21:02:19.304Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.790 34.741 1503.9786 22:04:36.35M 2015-10-09T21:02:19.504Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.790 34.741 1503.9800 22:04:36.55M 2015-10-09T21:02:19.709Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.791 34.742 1503.9813 22:04:36.75M 2015-10-09T21:02:19.909Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9822 22:04:36.94M 2015-10-09T21:02:20.114Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.791 34.742 1503.9828 22:04:37.16M 2015-10-09T21:02:20.319Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.791 34.741 1503.9828 22:04:37.36M 2015-10-09T21:02:20.519Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.792 34.742 1503.9844 22:04:37.56M 2015-10-09T21:02:20.724Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.742 1503.9830 22:04:37.76M 2015-10-09T21:02:20.976Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.791 34.741 1503.9819 22:04:37.96M 2015-10-09T21:02:21.129Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.790 34.741 1503.9814 22:04:38.22M 2015-10-09T21:02:21.329Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.790 34.740 1503.9803 22:04:38.38M 2015-10-09T21:02:21.535Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.789 34.739 1503.9800 22:04:38.57M 2015-10-09T21:02:21.739Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.740 1503.9799 22:04:38.78M 2015-10-09T21:02:21.944Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.791 34.741 1503.9803 22:04:38.97M 2015-10-09T21:02:22.173Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.787 34.738 1503.9763 22:04:39.19M 2015-10-09T21:02:22.349Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.788 34.738 1503.9769 22:04:39.39M 2015-10-09T21:02:22.564Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.787 34.738 1503.9768 22:04:39.59M 2015-10-09T21:02:22.754Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.793 34.743 1503.9827 22:04:39.81M 2015-10-09T21:02:22.959Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.792 34.742 1503.9818 22:04:40.01M 2015-10-09T21:02:23.159Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.791 34.741 1503.9803 22:04:40.21M 2015-10-09T21:02:23.364Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.791 34.742 1503.9807 22:04:40.41M 2015-10-09T21:02:23.569Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.792 34.742 1503.9822 22:04:40.61M 2015-10-09T21:02:23.769Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.792 34.742 1503.9821 22:04:40.81M 2015-10-09T21:02:23.976Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.792 34.742 1503.9829 22:04:41.02M 2015-10-09T21:02:24.175Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.793 34.742 1503.9840 22:04:41.22M 2015-10-09T21:02:24.379Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.743 1503.9846 22:04:41.42M 2015-10-09T21:02:24.579Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.793 34.742 1503.9844 22:04:41.62M 2015-10-09T21:02:24.784Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.793 34.742 1503.9846 22:04:41.82M 2015-10-09T21:02:24.989Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.792 34.742 1503.9841 22:04:42.04M 2015-10-09T21:02:25.189Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9845 22:04:42.24M 2015-10-09T21:02:25.389Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.795 34.744 1503.9874 22:04:42.44M 2015-10-09T21:02:25.594Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.795 34.745 1503.9877 22:04:42.63M 2015-10-09T21:02:25.799Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.794 34.744 1503.9861 22:04:42.84M 2015-10-09T21:02:26.049Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9852 22:04:43.05M 2015-10-09T21:02:26.204Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.793 34.743 1503.9846 22:04:43.30M 2015-10-09T21:02:26.409Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.793 34.743 1503.9850 22:04:43.45M 2015-10-09T21:02:26.609Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.793 34.743 1503.9847 22:04:43.65M 2015-10-09T21:02:26.853Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.794 34.743 1503.9862 22:04:43.85M 2015-10-09T21:02:27.034Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.794 34.743 1503.9877 22:04:44.07M 2015-10-09T21:02:27.219Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.795 34.744 1503.9882 22:04:44.28M 2015-10-09T21:02:27.424Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.796 34.745 1503.9894 22:04:44.47M 2015-10-09T21:02:27.629Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.797 34.746 1503.9915 22:04:44.67M 2015-10-09T21:02:27.853Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.798 34.747 1503.9924 22:04:44.87M 2015-10-09T21:02:28.029Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.799 34.748 1503.9945 22:04:45.08M 2015-10-09T21:02:28.234Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.800 34.748 1503.9958 22:04:45.28M 2015-10-09T21:02:28.439Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.801 34.749 1503.9971 22:04:45.48M 2015-10-09T21:02:28.639Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.803 34.750 1503.9985 22:04:45.68M 2015-10-09T21:02:28.844Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.804 34.752 1503.9991 22:04:45.88M 2015-10-09T21:02:29.049Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.798 34.747 1503.9938 22:04:46.10M 2015-10-09T21:02:29.249Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.786 34.735 1503.9800 22:04:46.30M 2015-10-09T21:02:29.455Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.789 34.738 1503.9834 22:04:46.50M 2015-10-09T21:02:29.659Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.790 34.738 1503.9840 22:04:46.69M 2015-10-09T21:02:29.859Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.790 34.739 1503.9836 22:04:46.90M 2015-10-09T21:02:30.092Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.791 34.740 1503.9845 22:04:47.11M 2015-10-09T21:02:30.264Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9851 22:04:47.31M 2015-10-09T21:02:30.469Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9858 22:04:47.51M 2015-10-09T21:02:30.674Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9865 22:04:47.71M 2015-10-09T21:02:30.874Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.795 34.744 1503.9886 22:04:47.91M 2015-10-09T21:02:31.124Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.795 34.744 1503.9885 22:04:48.13M 2015-10-09T21:02:31.279Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.795 34.745 1503.9883 22:04:48.37M 2015-10-09T21:02:31.500Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.796 34.745 1503.9891 22:04:48.53M 2015-10-09T21:02:31.684Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.796 34.745 1503.9901 22:04:48.74M 2015-10-09T21:02:31.889Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.797 34.746 1503.9912 22:04:48.92M 2015-10-09T21:02:32.095Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.799 34.747 1503.9917 22:04:49.14M 2015-10-09T21:02:32.294Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.800 34.748 1503.9932 22:04:49.34M 2015-10-09T21:02:32.499Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.801 34.749 1503.9941 22:04:49.54M 2015-10-09T21:02:32.700Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.800 34.748 1503.9929 22:04:49.74M 2015-10-09T21:02:32.904Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.799 34.748 1503.9928 22:04:49.94M 2015-10-09T21:02:33.109Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.800 34.748 1503.9935 22:04:50.16M 2015-10-09T21:02:33.309Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.800 34.748 1503.9938 22:04:50.36M 2015-10-09T21:02:33.514Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.800 34.748 1503.9932 22:04:50.56M 2015-10-09T21:02:33.719Z|I-OCEAN7-304-XXXX| 24.68 14.128 41.800 34.748 1503.9923 22:04:50.75M 2015-10-09T21:02:33.919Z|I-OCEAN7-304-XXXX| 24.68 14.128 41.800 34.748 1503.9923 22:04:50.95M 2015-10-09T21:02:34.124Z|I-OCEAN7-304-XXXX| 24.68 14.128 41.799 34.747 1503.9913 22:04:51.17M 2015-10-09T21:02:34.324Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.798 34.747 1503.9910 22:04:51.37M 2015-10-09T21:02:34.530Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.798 34.747 1503.9900 22:04:51.57M 2015-10-09T21:02:34.735Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.797 34.747 1503.9882 22:04:51.77M 2015-10-09T21:02:34.934Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.797 34.746 1503.9878 22:04:51.97M 2015-10-09T21:02:35.138Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.797 34.746 1503.9879 22:04:52.19M 2015-10-09T21:02:35.339Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.797 34.746 1503.9878 22:04:52.38M 2015-10-09T21:02:35.544Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.790 34.740 1503.9800 22:04:52.59M 2015-10-09T21:02:35.744Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.791 34.741 1503.9802 22:04:52.79M 2015-10-09T21:02:35.964Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.737 1503.9760 22:04:53.00M 2015-10-09T21:02:36.154Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.737 1503.9761 22:04:53.22M 2015-10-09T21:02:36.359Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.787 34.737 1503.9763 22:04:53.40M 2015-10-09T21:02:36.559Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.788 34.738 1503.9768 22:04:53.60M 2015-10-09T21:02:36.765Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.789 34.739 1503.9791 22:04:53.80M 2015-10-09T21:02:36.964Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.790 34.740 1503.9810 22:04:54.02M 2015-10-09T21:02:37.169Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.791 34.741 1503.9823 22:04:54.22M 2015-10-09T21:02:37.375Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.739 1503.9896 22:04:54.42M 2015-10-09T21:02:37.574Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9916 22:04:54.62M 2015-10-09T21:02:37.777Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.740 1503.9919 22:04:54.81M 2015-10-09T21:02:37.980Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9869 22:04:55.03M 2015-10-09T21:02:38.185Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.739 1503.9913 22:04:55.23M 2015-10-09T21:02:38.385Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9917 22:04:55.43M 2015-10-09T21:02:38.590Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.739 1503.9918 22:04:55.63M 2015-10-09T21:02:38.795Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.793 34.740 1503.9928 22:04:55.83M 2015-10-09T21:02:38.995Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.787 34.734 1503.9840 22:04:56.05M 2015-10-09T21:02:39.200Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.788 34.736 1503.9851 22:04:56.25M 2015-10-09T21:02:39.405Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.789 34.737 1503.9855 22:04:56.44M 2015-10-09T21:02:39.605Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.738 1503.9849 22:04:56.65M 2015-10-09T21:02:39.810Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.797 34.745 1503.9927 22:04:56.84M 2015-10-09T21:02:40.010Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.798 34.746 1503.9927 22:04:57.06M 2015-10-09T21:02:40.215Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.799 34.747 1503.9923 22:04:57.26M 2015-10-09T21:02:40.435Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.794 34.743 1503.9868 22:04:57.46M 2015-10-09T21:02:40.620Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.792 34.742 1503.9850 22:04:57.68M 2015-10-09T21:02:40.820Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.791 34.741 1503.9833 22:04:57.86M 2015-10-09T21:02:41.053Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.788 34.738 1503.9794 22:04:58.08M 2015-10-09T21:02:41.275Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.784 34.734 1503.9749 22:04:58.28M 2015-10-09T21:02:41.435Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.783 34.733 1503.9740 22:04:58.52M 2015-10-09T21:02:41.635Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.782 34.732 1503.9739 22:04:58.68M 2015-10-09T21:02:41.840Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.798 34.747 1503.9915 22:04:58.88M 2015-10-09T21:02:42.040Z|I-OCEAN7-304-XXXX| 24.88 14.128 41.798 34.747 1503.9929 22:04:59.09M 2015-10-09T21:02:42.245Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.799 34.748 1503.9926 22:04:59.29M 2015-10-09T21:02:42.453Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.795 34.745 1503.9883 22:04:59.49M 2015-10-09T21:02:42.650Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.795 34.744 1503.9868 22:04:59.69M 2015-10-09T21:02:42.855Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.799 34.748 1503.9915 22:04:59.89M 2015-10-09T21:02:43.060Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.799 34.748 1503.9917 22:05:00.11M 2015-10-09T21:02:43.260Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.799 34.748 1503.9926 22:05:00.31M 2015-10-09T21:02:43.460Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.801 34.750 1503.9941 22:05:00.51M 2015-10-09T21:02:43.665Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.794 34.743 1503.9861 22:05:00.71M 2015-10-09T21:02:43.865Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.793 34.743 1503.9847 22:05:00.90M 2015-10-09T21:02:44.093Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.793 34.743 1503.9843 22:05:01.12M 2015-10-09T21:02:44.275Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9840 22:05:01.32M 2015-10-09T21:02:44.475Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9839 22:05:01.52M 2015-10-09T21:02:44.680Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.792 34.742 1503.9829 22:05:01.72M 2015-10-09T21:02:44.905Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.785 34.735 1503.9746 22:05:01.92M 2015-10-09T21:02:45.085Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.797 34.747 1503.9875 22:05:02.16M 2015-10-09T21:02:45.290Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.790 34.740 1503.9788 22:05:02.34M 2015-10-09T21:02:45.495Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.789 34.739 1503.9783 22:05:02.54M 2015-10-09T21:02:45.696Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.789 34.739 1503.9785 22:05:02.73M 2015-10-09T21:02:45.900Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.789 34.739 1503.9791 22:05:02.93M 2015-10-09T21:02:46.100Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.789 34.739 1503.9789 22:05:03.15M 2015-10-09T21:02:46.305Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.788 34.739 1503.9779 22:05:03.35M 2015-10-09T21:02:46.510Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.738 1503.9775 22:05:03.55M 2015-10-09T21:02:46.710Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.788 34.738 1503.9767 22:05:03.75M 2015-10-09T21:02:46.915Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.788 34.739 1503.9775 22:05:03.95M 2015-10-09T21:02:47.115Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.789 34.739 1503.9785 22:05:04.17M 2015-10-09T21:02:47.320Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.789 34.740 1503.9792 22:05:04.37M 2015-10-09T21:02:47.525Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.791 34.741 1503.9805 22:05:04.57M 2015-10-09T21:02:47.725Z|I-OCEAN7-304-XXXX| 24.69 14.127 41.791 34.741 1503.9807 22:05:04.77M 2015-10-09T21:02:47.930Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.792 34.742 1503.9824 22:05:04.96M 2015-10-09T21:02:48.135Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.737 1503.9780 22:05:05.18M 2015-10-09T21:02:48.373Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.736 1503.9790 22:05:05.38M 2015-10-09T21:02:48.540Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.787 34.739 1503.9752 22:05:05.58M 2015-10-09T21:02:48.740Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.788 34.739 1503.9746 22:05:05.78M 2015-10-09T21:02:48.945Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.789 34.741 1503.9757 22:05:06.00M 2015-10-09T21:02:49.145Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.790 34.742 1503.9762 22:05:06.20M 2015-10-09T21:02:49.370Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.790 34.742 1503.9763 22:05:06.40M 2015-10-09T21:02:49.550Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9778 22:05:06.61M 2015-10-09T21:02:49.755Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.791 34.742 1503.9779 22:05:06.79M 2015-10-09T21:02:49.960Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.791 34.742 1503.9778 22:05:07.01M 2015-10-09T21:02:50.160Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.791 34.742 1503.9794 22:05:07.21M 2015-10-09T21:02:50.365Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.791 34.742 1503.9803 22:05:07.41M 2015-10-09T21:02:50.565Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.789 34.739 1503.9785 22:05:07.61M 2015-10-09T21:02:50.770Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.793 34.743 1503.9847 22:05:07.81M 2015-10-09T21:02:50.977Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.794 34.744 1503.9868 22:05:08.03M 2015-10-09T21:02:51.175Z|I-OCEAN7-304-XXXX| 24.90 14.128 41.795 34.745 1503.9899 22:05:08.22M 2015-10-09T21:02:51.380Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.796 34.745 1503.9908 22:05:08.43M 2015-10-09T21:02:51.585Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.795 34.744 1503.9905 22:05:08.63M 2015-10-09T21:02:51.812Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.794 34.742 1503.9901 22:05:08.82M 2015-10-09T21:02:51.985Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.794 34.742 1503.9901 22:05:09.04M 2015-10-09T21:02:52.190Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.793 34.741 1503.9893 22:05:09.24M 2015-10-09T21:02:52.395Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9888 22:05:09.44M 2015-10-09T21:02:52.600Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.789 34.737 1503.9847 22:05:09.64M 2015-10-09T21:02:52.800Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.782 34.730 1503.9769 22:05:09.84M 2015-10-09T21:02:53.005Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.781 34.730 1503.9767 22:05:10.06M 2015-10-09T21:02:53.210Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.782 34.730 1503.9773 22:05:10.26M 2015-10-09T21:02:53.410Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.793 34.740 1503.9885 22:05:10.46M 2015-10-09T21:02:53.617Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.794 34.742 1503.9896 22:05:10.65M 2015-10-09T21:02:53.830Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.795 34.743 1503.9896 22:05:10.85M 2015-10-09T21:02:54.020Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.793 34.741 1503.9880 22:05:11.09M 2015-10-09T21:02:54.220Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.788 34.736 1503.9823 22:05:11.27M 2015-10-09T21:02:54.425Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9821 22:05:11.47M 2015-10-09T21:02:54.630Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.787 34.736 1503.9816 22:05:11.67M 2015-10-09T21:02:54.830Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9821 22:05:11.87M 2015-10-09T21:02:55.035Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.737 1503.9830 22:05:12.09M 2015-10-09T21:02:55.240Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.789 34.737 1503.9843 22:05:12.29M 2015-10-09T21:02:55.440Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.787 34.736 1503.9828 22:05:12.48M 2015-10-09T21:02:55.640Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.787 34.735 1503.9818 22:05:12.68M 2015-10-09T21:02:55.845Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.787 34.735 1503.9818 22:05:12.88M 2015-10-09T21:02:56.050Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.736 1503.9819 22:05:13.10M 2015-10-09T21:02:56.250Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.787 34.735 1503.9811 22:05:13.30M 2015-10-09T21:02:56.456Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.786 34.735 1503.9807 22:05:13.50M 2015-10-09T21:02:56.660Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.785 34.734 1503.9802 22:05:13.70M 2015-10-09T21:02:56.860Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.784 34.733 1503.9789 22:05:13.90M 2015-10-09T21:02:57.065Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.785 34.733 1503.9791 22:05:14.11M 2015-10-09T21:02:57.265Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.794 34.742 1503.9886 22:05:14.32M 2015-10-09T21:02:57.475Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.796 34.744 1503.9912 22:05:14.51M 2015-10-09T21:02:57.675Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.795 34.743 1503.9905 22:05:14.72M 2015-10-09T21:02:57.880Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.795 34.743 1503.9901 22:05:14.91M 2015-10-09T21:02:58.080Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.788 34.736 1503.9828 22:05:15.13M 2015-10-09T21:02:58.301Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.740 1503.9886 22:05:15.33M 2015-10-09T21:02:58.486Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.793 34.740 1503.9891 22:05:15.55M 2015-10-09T21:02:58.690Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.799 34.747 1503.9968 22:05:15.73M 2015-10-09T21:02:58.896Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.800 34.747 1503.9971 22:05:15.93M 2015-10-09T21:02:59.096Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9944 22:05:16.15M 2015-10-09T21:02:59.301Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.797 34.744 1503.9943 22:05:16.35M 2015-10-09T21:02:59.501Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.797 34.744 1503.9941 22:05:16.55M 2015-10-09T21:02:59.701Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9945 22:05:16.74M 2015-10-09T21:02:59.905Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9943 22:05:16.94M