2015-10-09T21:00:00.013Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.802 34.746 1504.0070 22:02:17.06M 2015-10-09T21:00:00.218Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.802 34.746 1504.0071 22:02:17.26M 2015-10-09T21:00:00.423Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.807 34.751 1504.0129 22:02:17.46M 2015-10-09T21:00:00.623Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.807 34.751 1504.0120 22:02:17.66M 2015-10-09T21:00:00.823Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.807 34.750 1504.0117 22:02:17.85M 2015-10-09T21:00:01.028Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.806 34.750 1504.0110 22:02:18.07M 2015-10-09T21:00:01.253Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.806 34.749 1504.0106 22:02:18.27M 2015-10-09T21:00:01.438Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.805 34.749 1504.0104 22:02:18.47M 2015-10-09T21:00:01.638Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.805 34.748 1504.0096 22:02:18.67M 2015-10-09T21:00:01.843Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.805 34.748 1504.0099 22:02:18.87M 2015-10-09T21:00:02.043Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.804 34.748 1504.0081 22:02:19.09M 2015-10-09T21:00:02.248Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.803 34.747 1504.0072 22:02:19.29M 2015-10-09T21:00:02.448Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.802 34.747 1504.0059 22:02:19.49M 2015-10-09T21:00:02.653Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.802 34.746 1504.0048 22:02:19.69M 2015-10-09T21:00:02.853Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.793 34.739 1503.9948 22:02:19.89M 2015-10-09T21:00:03.058Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.740 1503.9957 22:02:20.10M 2015-10-09T21:00:03.258Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.795 34.743 1503.9906 22:02:20.30M 2015-10-09T21:00:03.463Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.796 34.745 1503.9915 22:02:20.50M 2015-10-09T21:00:03.673Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.798 34.746 1503.9933 22:02:20.70M 2015-10-09T21:00:03.873Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.738 1503.9839 22:02:20.90M 2015-10-09T21:00:04.093Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.789 34.738 1503.9832 22:02:21.12M 2015-10-09T21:00:04.278Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.789 34.738 1503.9836 22:02:21.34M 2015-10-09T21:00:04.483Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.738 1503.9840 22:02:21.52M 2015-10-09T21:00:04.683Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.786 34.735 1503.9799 22:02:21.72M 2015-10-09T21:00:04.888Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.785 34.734 1503.9807 22:02:21.91M 2015-10-09T21:00:05.088Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.785 34.734 1503.9816 22:02:22.13M 2015-10-09T21:00:05.293Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.786 34.734 1503.9829 22:02:22.33M 2015-10-09T21:00:05.498Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.788 34.735 1503.9846 22:02:22.53M 2015-10-09T21:00:05.704Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.789 34.736 1503.9867 22:02:22.73M 2015-10-09T21:00:05.903Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.790 34.736 1503.9894 22:02:22.93M 2015-10-09T21:00:06.128Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.795 34.741 1503.9949 22:02:23.15M 2015-10-09T21:00:06.308Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.795 34.741 1503.9957 22:02:23.35M 2015-10-09T21:00:06.513Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.796 34.742 1503.9962 22:02:23.55M 2015-10-09T21:00:06.713Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.796 34.742 1503.9967 22:02:23.75M 2015-10-09T21:00:06.918Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.795 34.741 1503.9958 22:02:23.94M 2015-10-09T21:00:07.118Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.794 34.740 1503.9946 22:02:24.16M 2015-10-09T21:00:07.323Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.739 1503.9935 22:02:24.36M 2015-10-09T21:00:07.528Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.738 1503.9928 22:02:24.56M 2015-10-09T21:00:07.728Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.739 1503.9923 22:02:24.76M 2015-10-09T21:00:07.933Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9915 22:02:24.96M 2015-10-09T21:00:08.133Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.739 1503.9908 22:02:25.18M 2015-10-09T21:00:08.338Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.798 34.744 1503.9973 22:02:25.38M 2015-10-09T21:00:08.558Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.796 34.742 1503.9954 22:02:25.58M 2015-10-09T21:00:08.743Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.742 1503.9952 22:02:25.79M 2015-10-09T21:00:08.948Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.743 1503.9958 22:02:25.97M 2015-10-09T21:00:09.148Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9943 22:02:26.19M 2015-10-09T21:00:09.353Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.741 1503.9945 22:02:26.39M 2015-10-09T21:00:09.558Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.742 1503.9950 22:02:26.59M 2015-10-09T21:00:09.772Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.796 34.742 1503.9966 22:02:26.79M 2015-10-09T21:00:09.963Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.797 34.742 1503.9980 22:02:27.01M 2015-10-09T21:00:10.163Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1503.9988 22:02:27.21M 2015-10-09T21:00:10.368Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.799 34.744 1504.0006 22:02:27.41M 2015-10-09T21:00:10.573Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.800 34.745 1504.0018 22:02:27.61M 2015-10-09T21:00:10.778Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.800 34.745 1504.0023 22:02:27.81M 2015-10-09T21:00:10.978Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.739 1503.9956 22:02:28.03M 2015-10-09T21:00:11.178Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.738 1503.9946 22:02:28.22M 2015-10-09T21:00:11.383Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.793 34.739 1503.9941 22:02:28.42M 2015-10-09T21:00:11.583Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.794 34.740 1503.9949 22:02:28.62M 2015-10-09T21:00:11.788Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.741 1503.9945 22:02:28.82M 2015-10-09T21:00:11.993Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.742 1503.9949 22:02:29.04M 2015-10-09T21:00:12.198Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.743 1503.9958 22:02:29.24M 2015-10-09T21:00:12.398Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.742 1503.9949 22:02:29.44M 2015-10-09T21:00:12.603Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.795 34.742 1503.9945 22:02:29.64M 2015-10-09T21:00:12.803Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.741 1503.9941 22:02:29.84M 2015-10-09T21:00:13.023Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.740 1503.9930 22:02:30.05M 2015-10-09T21:00:13.208Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.740 1503.9921 22:02:30.27M 2015-10-09T21:00:13.418Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.739 1503.9906 22:02:30.45M 2015-10-09T21:00:13.615Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.792 34.738 1503.9904 22:02:30.65M 2015-10-09T21:00:13.823Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.791 34.737 1503.9913 22:02:30.85M 2015-10-09T21:00:14.024Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.792 34.738 1503.9916 22:02:31.07M 2015-10-09T21:00:14.223Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9927 22:02:31.27M 2015-10-09T21:00:14.428Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9941 22:02:31.47M 2015-10-09T21:00:14.633Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.738 1503.9955 22:02:31.66M 2015-10-09T21:00:14.833Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.739 1503.9968 22:02:31.86M 2015-10-09T21:00:15.038Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.797 34.742 1503.9996 22:02:32.08M 2015-10-09T21:00:15.243Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.797 34.742 1503.9987 22:02:32.28M 2015-10-09T21:00:15.444Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.796 34.741 1503.9971 22:02:32.48M 2015-10-09T21:00:15.643Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.795 34.741 1503.9955 22:02:32.68M 2015-10-09T21:00:15.854Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.796 34.742 1503.9961 22:02:32.88M 2015-10-09T21:00:16.053Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.797 34.743 1503.9955 22:02:33.10M 2015-10-09T21:00:16.255Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.797 34.743 1503.9962 22:02:33.30M 2015-10-09T21:00:16.458Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.797 34.743 1503.9962 22:02:33.50M 2015-10-09T21:00:16.659Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9950 22:02:33.70M 2015-10-09T21:00:16.863Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9943 22:02:33.89M 2015-10-09T21:00:17.068Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9949 22:02:34.11M 2015-10-09T21:00:17.273Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.789 34.737 1503.9855 22:02:34.31M 2015-10-09T21:00:17.497Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.787 34.735 1503.9835 22:02:34.51M 2015-10-09T21:00:17.678Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.787 34.735 1503.9821 22:02:34.73M 2015-10-09T21:00:17.878Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9875 22:02:34.91M 2015-10-09T21:00:18.083Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9893 22:02:35.13M 2015-10-09T21:00:18.289Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.794 34.741 1503.9901 22:02:35.33M 2015-10-09T21:00:18.489Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.794 34.741 1503.9923 22:02:35.53M 2015-10-09T21:00:18.696Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.795 34.741 1503.9943 22:02:35.72M 2015-10-09T21:00:18.932Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.796 34.742 1503.9960 22:02:35.92M 2015-10-09T21:00:19.099Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.736 1503.9894 22:02:36.14M 2015-10-09T21:00:19.299Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9877 22:02:36.34M 2015-10-09T21:00:19.504Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.789 34.735 1503.9884 22:02:36.54M 2015-10-09T21:00:19.709Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.790 34.736 1503.9913 22:02:36.74M 2015-10-09T21:00:19.909Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.792 34.738 1503.9939 22:02:36.94M 2015-10-09T21:00:20.133Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.737 1503.9928 22:02:37.16M 2015-10-09T21:00:20.319Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.794 34.740 1503.9956 22:02:37.36M 2015-10-09T21:00:20.519Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.795 34.740 1503.9963 22:02:37.56M 2015-10-09T21:00:20.724Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.796 34.741 1503.9971 22:02:37.75M 2015-10-09T21:00:20.929Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.796 34.741 1503.9980 22:02:37.95M 2015-10-09T21:00:21.129Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.793 34.739 1503.9944 22:02:38.17M 2015-10-09T21:00:21.329Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.792 34.738 1503.9930 22:02:38.37M 2015-10-09T21:00:21.535Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.792 34.738 1503.9915 22:02:38.57M 2015-10-09T21:00:21.739Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.791 34.737 1503.9910 22:02:38.77M 2015-10-09T21:00:21.959Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9924 22:02:38.97M 2015-10-09T21:00:22.144Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9934 22:02:39.20M 2015-10-09T21:00:22.559Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.741 1503.9940 22:02:39.39M 2015-10-09T21:00:22.559Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.795 34.742 1503.9954 22:02:39.68M 2015-10-09T21:00:22.764Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.742 1503.9944 22:02:39.80M 2015-10-09T21:00:22.969Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.798 34.745 1503.9972 22:02:40.01M 2015-10-09T21:00:23.169Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.799 34.745 1503.9978 22:02:40.21M 2015-10-09T21:00:23.376Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.799 34.745 1503.9979 22:02:40.41M 2015-10-09T21:00:23.579Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.798 34.745 1503.9978 22:02:40.61M 2015-10-09T21:00:23.779Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.798 34.744 1503.9979 22:02:40.81M 2015-10-09T21:00:23.984Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.798 34.744 1503.9980 22:02:41.03M 2015-10-09T21:00:24.189Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.739 1503.9935 22:02:41.23M 2015-10-09T21:00:24.389Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.792 34.738 1503.9933 22:02:41.43M 2015-10-09T21:00:24.594Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.792 34.737 1503.9933 22:02:41.63M 2015-10-09T21:00:24.794Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.791 34.737 1503.9935 22:02:41.83M 2015-10-09T21:00:24.999Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.792 34.738 1503.9941 22:02:42.04M 2015-10-09T21:00:25.199Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.792 34.738 1503.9946 22:02:42.24M 2015-10-09T21:00:25.404Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.793 34.739 1503.9948 22:02:42.44M 2015-10-09T21:00:25.604Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.739 1503.9957 22:02:42.64M 2015-10-09T21:00:25.809Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.740 1503.9969 22:02:42.84M 2015-10-09T21:00:26.016Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.796 34.741 1503.9987 22:02:43.06M 2015-10-09T21:00:26.215Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.797 34.741 1503.9994 22:02:43.26M 2015-10-09T21:00:26.439Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.797 34.742 1503.9994 22:02:43.46M 2015-10-09T21:00:26.619Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.796 34.741 1503.9977 22:02:43.67M 2015-10-09T21:00:26.824Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.795 34.740 1503.9963 22:02:43.85M 2015-10-09T21:00:27.033Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.795 34.740 1503.9967 22:02:44.08M 2015-10-09T21:00:27.253Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.794 34.740 1503.9958 22:02:44.27M 2015-10-09T21:00:27.434Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.793 34.739 1503.9944 22:02:44.47M 2015-10-09T21:00:27.639Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.792 34.738 1503.9924 22:02:44.67M 2015-10-09T21:00:27.839Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9900 22:02:44.87M 2015-10-09T21:00:28.044Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.789 34.735 1503.9895 22:02:45.09M 2015-10-09T21:00:28.244Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.788 34.735 1503.9886 22:02:45.29M 2015-10-09T21:00:28.449Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.789 34.735 1503.9883 22:02:45.49M 2015-10-09T21:00:28.649Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.791 34.737 1503.9919 22:02:45.69M 2015-10-09T21:00:28.856Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.791 34.737 1503.9917 22:02:45.88M 2015-10-09T21:00:29.054Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9922 22:02:46.10M 2015-10-09T21:00:29.259Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9921 22:02:46.30M 2015-10-09T21:00:29.464Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9941 22:02:46.50M 2015-10-09T21:00:29.664Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.794 34.740 1503.9954 22:02:46.70M 2015-10-09T21:00:29.869Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.741 1503.9954 22:02:46.90M 2015-10-09T21:00:30.074Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.742 1503.9957 22:02:47.12M 2015-10-09T21:00:30.274Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.795 34.742 1503.9948 22:02:47.32M 2015-10-09T21:00:30.474Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.800 34.745 1503.9991 22:02:47.52M 2015-10-09T21:00:30.684Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.800 34.746 1504.0002 22:02:47.71M 2015-10-09T21:00:30.904Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.747 1504.0017 22:02:47.92M 2015-10-09T21:00:31.092Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.801 34.747 1504.0028 22:02:48.15M 2015-10-09T21:00:31.289Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.802 34.747 1504.0024 22:02:48.33M 2015-10-09T21:00:31.495Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.801 34.747 1504.0024 22:02:48.53M 2015-10-09T21:00:31.699Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.800 34.745 1504.0007 22:02:48.73M 2015-10-09T21:00:31.899Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.793 34.739 1503.9949 22:02:48.93M 2015-10-09T21:00:32.099Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.793 34.739 1503.9960 22:02:49.15M 2015-10-09T21:00:32.309Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.795 34.739 1503.9978 22:02:49.35M 2015-10-09T21:00:32.509Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.740 1503.9980 22:02:49.55M 2015-10-09T21:00:32.714Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.796 34.741 1503.9980 22:02:49.75M 2015-10-09T21:00:32.933Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.796 34.741 1503.9982 22:02:49.95M 2015-10-09T21:00:33.114Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.741 1503.9983 22:02:50.17M 2015-10-09T21:00:33.319Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0004 22:02:50.36M 2015-10-09T21:00:33.524Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.797 34.742 1503.9993 22:02:50.56M 2015-10-09T21:00:33.729Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.804 34.748 1504.0059 22:02:50.76M 2015-10-09T21:00:33.929Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.804 34.749 1504.0067 22:02:50.96M 2015-10-09T21:00:34.137Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.805 34.750 1504.0082 22:02:51.18M 2015-10-09T21:00:34.384Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.804 34.748 1504.0079 22:02:51.38M 2015-10-09T21:00:34.539Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.804 34.748 1504.0079 22:02:51.62M 2015-10-09T21:00:34.744Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9966 22:02:51.78M 2015-10-09T21:00:34.944Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.741 1503.9988 22:02:52.98M 2015-10-09T21:00:35.144Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.741 1503.9987 22:02:52.19M 2015-10-09T21:00:35.369Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.797 34.742 1503.9993 22:02:52.39M 2015-10-09T21:00:35.554Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.805 34.749 1504.0084 22:02:52.61M 2015-10-09T21:00:35.754Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.800 34.745 1504.0020 22:02:52.79M 2015-10-09T21:00:35.959Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0018 22:02:53.01M 2015-10-09T21:00:36.164Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.798 34.743 1504.0004 22:02:53.20M 2015-10-09T21:00:36.364Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.742 1504.0001 22:02:53.41M 2015-10-09T21:00:36.569Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.796 34.741 1503.9978 22:02:53.61M 2015-10-09T21:00:36.769Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.740 1503.9974 22:02:53.81M 2015-10-09T21:00:36.979Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9960 22:02:54.02M 2015-10-09T21:00:37.179Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.738 1503.9950 22:02:54.22M 2015-10-09T21:00:37.379Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.793 34.738 1503.9962 22:02:54.42M 2015-10-09T21:00:37.584Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.793 34.738 1503.9971 22:02:54.62M 2015-10-09T21:00:37.789Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.794 34.739 1503.9977 22:02:54.82M 2015-10-09T21:00:37.990Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.794 34.739 1503.9980 22:02:55.04M 2015-10-09T21:00:38.194Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.795 34.740 1503.9983 22:02:55.24M 2015-10-09T21:00:38.395Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.796 34.740 1503.9998 22:02:55.44M 2015-10-09T21:00:38.599Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.796 34.740 1504.0002 22:02:55.63M 2015-10-09T21:00:38.804Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.796 34.740 1503.9995 22:02:55.84M 2015-10-09T21:00:39.004Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.802 34.746 1504.0055 22:02:56.05M 2015-10-09T21:00:39.209Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.802 34.747 1504.0055 22:02:56.25M 2015-10-09T21:00:39.415Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.803 34.748 1504.0063 22:02:56.45M 2015-10-09T21:00:39.614Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.804 34.749 1504.0066 22:02:56.65M 2015-10-09T21:00:39.834Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.794 34.740 1503.9955 22:02:56.85M 2015-10-09T21:00:40.019Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.793 34.739 1503.9927 22:02:57.08M 2015-10-09T21:00:40.224Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.739 1503.9900 22:02:57.27M 2015-10-09T21:00:40.429Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.791 34.738 1503.9896 22:02:57.47M 2015-10-09T21:00:40.629Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.791 34.738 1503.9893 22:02:57.67M 2015-10-09T21:00:40.829Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9888 22:02:57.87M 2015-10-09T21:00:41.053Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.790 34.738 1503.9885 22:02:58.08M 2015-10-09T21:00:41.239Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.737 1503.9888 22:02:58.28M 2015-10-09T21:00:41.445Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.787 34.734 1503.9863 22:02:58.48M 2015-10-09T21:00:41.644Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.788 34.735 1503.9862 22:02:58.68M 2015-10-09T21:00:41.845Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.788 34.735 1503.9867 22:02:58.88M 2015-10-09T21:00:42.055Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.788 34.734 1503.9867 22:02:59.10M 2015-10-09T21:00:42.255Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.787 34.734 1503.9863 22:02:59.30M 2015-10-09T21:00:42.460Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.786 34.733 1503.9852 22:02:59.49M 2015-10-09T21:00:42.659Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.786 34.732 1503.9847 22:02:59.69M 2015-10-09T21:00:42.865Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.786 34.732 1503.9851 22:02:59.89M 2015-10-09T21:00:43.070Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.786 34.732 1503.9861 22:03:00.11M 2015-10-09T21:00:43.270Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.785 34.731 1503.9854 22:03:00.31M 2015-10-09T21:00:43.475Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.788 34.734 1503.9875 22:03:00.51M 2015-10-09T21:00:43.675Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.799 34.745 1503.9994 22:03:00.71M 2015-10-09T21:00:43.880Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9967 22:03:00.91M 2015-10-09T21:00:44.085Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.796 34.742 1503.9957 22:03:01.13M 2015-10-09T21:00:44.300Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.741 1503.9940 22:03:01.33M 2015-10-09T21:00:44.490Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.743 1503.9958 22:03:01.54M 2015-10-09T21:00:44.690Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.797 34.744 1503.9972 22:03:01.73M 2015-10-09T21:00:44.890Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.798 34.744 1503.9980 22:03:01.92M 2015-10-09T21:00:45.100Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.740 1503.9928 22:03:02.14M 2015-10-09T21:00:45.295Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.739 1503.9917 22:03:02.34M 2015-10-09T21:00:45.505Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9937 22:03:02.54M 2015-10-09T21:00:45.705Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.795 34.741 1503.9967 22:03:02.74M 2015-10-09T21:00:45.910Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.743 1503.9985 22:03:02.94M 2015-10-09T21:00:46.110Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.799 34.745 1504.0017 22:03:03.16M 2015-10-09T21:00:46.315Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.799 34.744 1504.0017 22:03:03.35M 2015-10-09T21:00:46.520Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.799 34.743 1504.0028 22:03:03.56M 2015-10-09T21:00:46.720Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.798 34.743 1504.0029 22:03:03.75M 2015-10-09T21:00:46.925Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.800 34.744 1504.0048 22:03:03.95M 2015-10-09T21:00:47.125Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.797 34.741 1504.0011 22:03:04.17M 2015-10-09T21:00:47.330Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.796 34.740 1504.0005 22:03:04.37M 2015-10-09T21:00:47.530Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.797 34.741 1504.0020 22:03:04.57M 2015-10-09T21:00:47.737Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.798 34.742 1504.0040 22:03:04.77M 2015-10-09T21:00:47.940Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.800 34.743 1504.0056 22:03:04.97M 2015-10-09T21:00:48.140Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.801 34.745 1504.0074 22:03:05.19M 2015-10-09T21:00:48.345Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.803 34.746 1504.0094 22:03:05.39M 2015-10-09T21:00:48.550Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.801 34.744 1504.0060 22:03:05.59M 2015-10-09T21:00:48.765Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.800 34.743 1504.0051 22:03:05.78M 2015-10-09T21:00:48.955Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.798 34.742 1504.0033 22:03:06.02M 2015-10-09T21:00:49.160Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.797 34.741 1504.0018 22:03:06.20M 2015-10-09T21:00:49.360Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9987 22:03:06.40M 2015-10-09T21:00:49.610Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9990 22:03:06.60M 2015-10-09T21:00:49.765Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9994 22:03:06.85M 2015-10-09T21:00:49.965Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9991 22:03:07.02M 2015-10-09T21:00:50.170Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.794 34.738 1503.9987 22:03:07.21M 2015-10-09T21:00:50.377Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.794 34.738 1503.9989 22:03:07.41M 2015-10-09T21:00:50.580Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.794 34.738 1503.9980 22:03:07.62M 2015-10-09T21:00:50.780Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.795 34.739 1503.9989 22:03:07.81M 2015-10-09T21:00:51.013Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.800 34.743 1504.0043 22:03:08.03M 2015-10-09T21:00:51.185Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.801 34.745 1504.0046 22:03:08.23M 2015-10-09T21:00:51.390Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.802 34.746 1504.0061 22:03:08.43M 2015-10-09T21:00:51.590Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.805 34.748 1504.0088 22:03:08.63M 2015-10-09T21:00:51.800Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.804 34.748 1504.0088 22:03:08.83M 2015-10-09T21:00:52.000Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.794 34.739 1503.9989 22:03:09.05M 2015-10-09T21:00:52.200Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.794 34.738 1503.9980 22:03:09.25M 2015-10-09T21:00:52.405Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.738 1503.9977 22:03:09.44M 2015-10-09T21:00:52.610Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.793 34.738 1503.9976 22:03:09.65M 2015-10-09T21:00:52.813Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.794 34.738 1503.9974 22:03:09.84M 2015-10-09T21:00:53.017Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.797 34.741 1504.0012 22:03:10.06M 2015-10-09T21:00:53.235Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.798 34.742 1504.0013 22:03:10.26M 2015-10-09T21:00:53.420Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.798 34.742 1504.0012 22:03:10.48M 2015-10-09T21:00:53.625Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.799 34.743 1504.0023 22:03:10.66M 2015-10-09T21:00:53.830Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.795 34.740 1503.9985 22:03:10.86M 2015-10-09T21:00:54.030Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.795 34.739 1503.9988 22:03:11.08M 2015-10-09T21:00:54.235Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.789 34.733 1503.9912 22:03:11.28M 2015-10-09T21:00:54.435Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.788 34.733 1503.9896 22:03:11.48M 2015-10-09T21:00:54.685Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.787 34.733 1503.9878 22:03:11.67M 2015-10-09T21:00:54.845Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.787 34.733 1503.9867 22:03:11.92M 2015-10-09T21:00:55.045Z|I-OCEAN7-304-XXXX| 24.71 14.132 41.787 34.733 1503.9856 22:03:12.09M 2015-10-09T21:00:55.250Z|I-OCEAN7-304-XXXX| 24.71 14.131 41.787 34.734 1503.9851 22:03:12.29M 2015-10-09T21:00:55.455Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.788 34.735 1503.9855 22:03:12.49M 2015-10-09T21:00:55.657Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.789 34.736 1503.9862 22:03:12.69M 2015-10-09T21:00:55.860Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.738 1503.9880 22:03:12.89M 2015-10-09T21:00:56.060Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9886 22:03:13.11M 2015-10-09T21:00:56.260Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9890 22:03:13.30M 2015-10-09T21:00:56.465Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.794 34.742 1503.9900 22:03:13.50M 2015-10-09T21:00:56.693Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.795 34.743 1503.9897 22:03:13.71M 2015-10-09T21:00:56.870Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.796 34.744 1503.9911 22:03:13.91M 2015-10-09T21:00:57.075Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.797 34.746 1503.9911 22:03:14.12M 2015-10-09T21:00:57.280Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.798 34.747 1503.9935 22:03:14.32M 2015-10-09T21:00:57.480Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.800 34.748 1503.9962 22:03:14.52M 2015-10-09T21:00:57.700Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.802 34.750 1503.9980 22:03:14.72M 2015-10-09T21:00:57.890Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.804 34.752 1504.0006 22:03:14.94M 2015-10-09T21:00:58.090Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.805 34.752 1504.0031 22:03:15.14M 2015-10-09T21:00:58.297Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.806 34.753 1504.0035 22:03:15.34M 2015-10-09T21:00:58.496Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.806 34.753 1504.0050 22:03:15.54M 2015-10-09T21:00:58.700Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.806 34.752 1504.0056 22:03:15.74M 2015-10-09T21:00:58.905Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.803 34.749 1504.0038 22:03:15.94M 2015-10-09T21:00:59.105Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.803 34.749 1504.0037 22:03:16.15M 2015-10-09T21:00:59.305Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.803 34.748 1504.0043 22:03:16.35M 2015-10-09T21:00:59.510Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.800 34.746 1504.0018 22:03:16.55M 2015-10-09T21:00:59.760Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.800 34.746 1504.0020 22:03:16.75M 2015-10-09T21:00:59.920Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.800 34.746 1504.0021 22:03:17.01M