2015-10-09T20:57:00.130Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.779 34.734 1503.9565 21:59:17.17M 2015-10-09T20:57:00.336Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.735 1503.9573 21:59:17.37M 2015-10-09T20:57:00.535Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.786 34.741 1503.9650 21:59:17.56M 2015-10-09T20:57:00.740Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.787 34.742 1503.9655 21:59:17.76M 2015-10-09T20:57:00.960Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.788 34.743 1503.9659 21:59:17.96M 2015-10-09T20:57:01.145Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.789 34.744 1503.9659 21:59:18.20M 2015-10-09T20:57:01.350Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.789 34.744 1503.9662 21:59:18.38M 2015-10-09T20:57:01.555Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.790 34.746 1503.9678 21:59:18.58M 2015-10-09T20:57:01.755Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.785 34.740 1503.9618 21:59:18.78M 2015-10-09T20:57:01.960Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.783 34.739 1503.9606 21:59:19.00M 2015-10-09T20:57:02.165Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.782 34.737 1503.9598 21:59:19.20M 2015-10-09T20:57:02.365Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.782 34.737 1503.9604 21:59:19.40M 2015-10-09T20:57:02.570Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.781 34.737 1503.9601 21:59:19.60M 2015-10-09T20:57:02.770Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.789 34.743 1503.9681 21:59:19.80M 2015-10-09T20:57:02.976Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.789 34.743 1503.9686 21:59:20.01M 2015-10-09T20:57:03.180Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.784 34.739 1503.9639 21:59:20.21M 2015-10-09T20:57:03.380Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.782 34.737 1503.9619 21:59:20.41M 2015-10-09T20:57:03.580Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.781 34.736 1503.9607 21:59:20.61M 2015-10-09T20:57:03.785Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.780 34.735 1503.9604 21:59:20.81M 2015-10-09T20:57:03.990Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.779 34.734 1503.9592 21:59:21.03M 2015-10-09T20:57:04.190Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.778 34.733 1503.9587 21:59:21.23M 2015-10-09T20:57:04.395Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.777 34.732 1503.9583 21:59:21.43M 2015-10-09T20:57:04.600Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.776 34.731 1503.9580 21:59:21.62M 2015-10-09T20:57:04.800Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.784 34.738 1503.9674 21:59:21.82M 2015-10-09T20:57:05.005Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.786 34.739 1503.9695 21:59:22.04M 2015-10-09T20:57:05.210Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.787 34.740 1503.9706 21:59:22.24M 2015-10-09T20:57:05.430Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.787 34.740 1503.9708 21:59:22.44M 2015-10-09T20:57:05.616Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.787 34.741 1503.9707 21:59:22.66M 2015-10-09T20:57:05.815Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.788 34.741 1503.9711 21:59:22.84M 2015-10-09T20:57:06.052Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.788 34.741 1503.9718 21:59:23.06M 2015-10-09T20:57:06.225Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.789 34.742 1503.9731 21:59:23.26M 2015-10-09T20:57:06.425Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.781 34.734 1503.9657 21:59:23.46M 2015-10-09T20:57:06.630Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.784 34.736 1503.9685 21:59:23.66M 2015-10-09T20:57:06.830Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.785 34.738 1503.9696 21:59:23.85M 2015-10-09T20:57:07.035Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.786 34.739 1503.9706 21:59:24.07M 2015-10-09T20:57:07.240Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.786 34.737 1503.9733 21:59:24.27M 2015-10-09T20:57:07.440Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.785 34.737 1503.9728 21:59:24.47M 2015-10-09T20:57:07.645Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.784 34.736 1503.9719 21:59:24.67M 2015-10-09T20:57:07.845Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.784 34.736 1503.9713 21:59:24.87M 2015-10-09T20:57:08.050Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.783 34.735 1503.9695 21:59:25.09M 2015-10-09T20:57:08.250Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.782 34.735 1503.9684 21:59:25.29M 2015-10-09T20:57:08.455Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.781 34.734 1503.9663 21:59:25.48M 2015-10-09T20:57:08.660Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.780 34.732 1503.9658 21:59:25.69M 2015-10-09T20:57:08.860Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.779 34.732 1503.9648 21:59:25.88M 2015-10-09T20:57:09.065Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.778 34.731 1503.9644 21:59:26.10M 2015-10-09T20:57:09.270Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.778 34.731 1503.9634 21:59:26.30M 2015-10-09T20:57:09.471Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.778 34.731 1503.9629 21:59:26.50M 2015-10-09T20:57:09.675Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.777 34.731 1503.9617 21:59:26.70M 2015-10-09T20:57:09.896Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.777 34.731 1503.9607 21:59:26.90M 2015-10-09T20:57:10.080Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.777 34.732 1503.9594 21:59:27.13M 2015-10-09T20:57:10.285Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.777 34.731 1503.9581 21:59:27.32M 2015-10-09T20:57:10.485Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.777 34.732 1503.9580 21:59:27.52M 2015-10-09T20:57:10.690Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.778 34.732 1503.9586 21:59:27.72M 2015-10-09T20:57:10.890Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.777 34.732 1503.9581 21:59:27.91M 2015-10-09T20:57:11.095Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.778 34.732 1503.9587 21:59:28.13M 2015-10-09T20:57:11.300Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.777 34.732 1503.9585 21:59:28.33M 2015-10-09T20:57:11.500Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.777 34.731 1503.9584 21:59:28.53M 2015-10-09T20:57:11.705Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.777 34.731 1503.9584 21:59:28.73M 2015-10-09T20:57:11.905Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.782 34.736 1503.9635 21:59:28.93M 2015-10-09T20:57:12.111Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.782 34.736 1503.9640 21:59:29.15M 2015-10-09T20:57:12.315Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.782 34.735 1503.9636 21:59:29.35M 2015-10-09T20:57:12.533Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.782 34.736 1503.9646 21:59:29.55M 2015-10-09T20:57:12.732Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.783 34.737 1503.9658 21:59:29.74M 2015-10-09T20:57:12.921Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.781 34.735 1503.9645 21:59:29.94M 2015-10-09T20:57:13.126Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.780 34.733 1503.9639 21:59:30.16M 2015-10-09T20:57:13.331Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.779 34.732 1503.9635 21:59:30.36M 2015-10-09T20:57:13.531Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.779 34.732 1503.9640 21:59:30.56M 2015-10-09T20:57:13.736Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.779 34.732 1503.9639 21:59:30.76M 2015-10-09T20:57:13.940Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.779 34.732 1503.9645 21:59:30.96M 2015-10-09T20:57:14.141Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.775 34.728 1503.9587 21:59:31.18M 2015-10-09T20:57:14.361Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.775 34.728 1503.9586 21:59:31.38M 2015-10-09T20:57:14.546Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.776 34.729 1503.9595 21:59:31.59M 2015-10-09T20:57:14.751Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.777 34.730 1503.9597 21:59:31.77M 2015-10-09T20:57:14.956Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.788 34.741 1503.9712 21:59:32.98M 2015-10-09T20:57:15.156Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.789 34.742 1503.9729 21:59:32.19M 2015-10-09T20:57:15.361Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.788 34.741 1503.9707 21:59:32.39M 2015-10-09T20:57:15.561Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.787 34.741 1503.9706 21:59:32.59M 2015-10-09T20:57:15.766Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.787 34.740 1503.9702 21:59:32.79M 2015-10-09T20:57:15.966Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.786 34.740 1503.9683 21:59:33.01M 2015-10-09T20:57:16.171Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.786 34.740 1503.9691 21:59:33.21M 2015-10-09T20:57:16.376Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.785 34.739 1503.9680 21:59:33.41M 2015-10-09T20:57:16.576Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.785 34.739 1503.9688 21:59:33.61M 2015-10-09T20:57:16.781Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.783 34.736 1503.9661 21:59:33.81M 2015-10-09T20:57:16.981Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.785 34.739 1503.9679 21:59:34.02M 2015-10-09T20:57:17.186Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.786 34.740 1503.9694 21:59:34.22M 2015-10-09T20:57:17.412Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.788 34.741 1503.9716 21:59:34.42M 2015-10-09T20:57:17.591Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.789 34.742 1503.9734 21:59:34.62M 2015-10-09T20:57:17.796Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.789 34.741 1503.9735 21:59:34.82M 2015-10-09T20:57:18.013Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.740 1503.9734 21:59:35.04M 2015-10-09T20:57:18.201Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.786 34.739 1503.9720 21:59:35.24M 2015-10-09T20:57:18.401Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.785 34.738 1503.9700 21:59:35.44M 2015-10-09T20:57:18.606Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.784 34.737 1503.9688 21:59:35.63M 2015-10-09T20:57:18.826Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.783 34.736 1503.9677 21:59:35.84M 2015-10-09T20:57:19.016Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.782 34.735 1503.9664 21:59:36.07M 2015-10-09T20:57:19.216Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.782 34.735 1503.9659 21:59:36.25M 2015-10-09T20:57:19.421Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.782 34.735 1503.9668 21:59:36.45M 2015-10-09T20:57:19.621Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.782 34.735 1503.9677 21:59:36.65M 2015-10-09T20:57:19.826Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.783 34.736 1503.9678 21:59:36.85M 2015-10-09T20:57:20.026Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.784 34.737 1503.9679 21:59:37.07M 2015-10-09T20:57:20.231Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.784 34.737 1503.9683 21:59:37.26M 2015-10-09T20:57:20.431Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9686 21:59:37.46M 2015-10-09T20:57:20.641Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9688 21:59:37.66M 2015-10-09T20:57:20.841Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.784 34.737 1503.9686 21:59:37.87M 2015-10-09T20:57:21.046Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9684 21:59:38.08M 2015-10-09T20:57:21.252Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9681 21:59:38.28M 2015-10-09T20:57:21.451Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.784 34.736 1503.9692 21:59:38.48M 2015-10-09T20:57:21.651Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.784 34.736 1503.9696 21:59:38.68M 2015-10-09T20:57:21.856Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.783 34.736 1503.9689 21:59:38.88M 2015-10-09T20:57:22.061Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.782 34.735 1503.9686 21:59:39.10M 2015-10-09T20:57:22.266Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.779 34.732 1503.9652 21:59:39.30M 2015-10-09T20:57:22.466Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.780 34.733 1503.9663 21:59:39.50M 2015-10-09T20:57:22.666Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.781 34.734 1503.9672 21:59:39.69M 2015-10-09T20:57:22.871Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.782 34.735 1503.9680 21:59:39.89M 2015-10-09T20:57:23.076Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.783 34.736 1503.9690 21:59:40.11M 2015-10-09T20:57:23.296Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.783 34.735 1503.9685 21:59:40.31M 2015-10-09T20:57:23.481Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.782 34.735 1503.9678 21:59:40.53M 2015-10-09T20:57:23.681Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.782 34.735 1503.9670 21:59:40.71M 2015-10-09T20:57:23.886Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.782 34.735 1503.9662 21:59:40.91M 2015-10-09T20:57:24.086Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.781 34.735 1503.9647 21:59:41.13M 2015-10-09T20:57:24.291Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.780 34.734 1503.9633 21:59:41.33M 2015-10-09T20:57:24.496Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.780 34.734 1503.9619 21:59:41.52M 2015-10-09T20:57:24.696Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.779 34.734 1503.9611 21:59:41.72M 2015-10-09T20:57:24.901Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.787 34.741 1503.9694 21:59:41.92M 2015-10-09T20:57:25.106Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.788 34.742 1503.9691 21:59:42.14M 2015-10-09T20:57:25.306Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.789 34.743 1503.9691 21:59:42.34M 2015-10-09T20:57:25.511Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.786 34.741 1503.9658 21:59:42.54M 2015-10-09T20:57:25.711Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.785 34.740 1503.9636 21:59:42.74M 2015-10-09T20:57:25.916Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.784 34.739 1503.9631 21:59:42.94M 2015-10-09T20:57:26.121Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.788 34.742 1503.9673 21:59:43.16M 2015-10-09T20:57:26.321Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.788 34.743 1503.9677 21:59:43.36M 2015-10-09T20:57:26.526Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.789 34.744 1503.9672 21:59:43.56M 2015-10-09T20:57:26.726Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.789 34.744 1503.9685 21:59:43.76M 2015-10-09T20:57:26.931Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.791 34.745 1503.9698 21:59:43.95M 2015-10-09T20:57:27.172Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.791 34.746 1503.9705 21:59:44.17M 2015-10-09T20:57:27.341Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.793 34.747 1503.9719 21:59:44.37M 2015-10-09T20:57:27.541Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.793 34.747 1503.9735 21:59:44.57M 2015-10-09T20:57:27.761Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.792 34.747 1503.9719 21:59:44.77M 2015-10-09T20:57:27.946Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.792 34.747 1503.9719 21:59:45.00M 2015-10-09T20:57:28.151Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.792 34.746 1503.9718 21:59:45.19M 2015-10-09T20:57:28.351Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.791 34.746 1503.9713 21:59:45.38M 2015-10-09T20:57:28.556Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.791 34.745 1503.9711 21:59:45.58M 2015-10-09T20:57:28.761Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.790 34.745 1503.9706 21:59:45.78M 2015-10-09T20:57:28.961Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.790 34.745 1503.9705 21:59:46.00M 2015-10-09T20:57:29.166Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.783 34.739 1503.9615 21:59:46.20M 2015-10-09T20:57:29.366Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.783 34.739 1503.9606 21:59:46.40M 2015-10-09T20:57:29.571Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.785 34.741 1503.9624 21:59:46.60M 2015-10-09T20:57:29.776Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.785 34.741 1503.9623 21:59:46.80M 2015-10-09T20:57:29.976Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.791 34.746 1503.9692 21:59:47.02M 2015-10-09T20:57:30.181Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.786 34.742 1503.9640 21:59:47.22M 2015-10-09T20:57:30.381Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.785 34.741 1503.9628 21:59:47.41M 2015-10-09T20:57:30.586Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.784 34.740 1503.9613 21:59:47.61M 2015-10-09T20:57:30.791Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.783 34.739 1503.9600 21:59:47.81M 2015-10-09T20:57:30.991Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.783 34.739 1503.9612 21:59:48.03M 2015-10-09T20:57:31.196Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.784 34.740 1503.9620 21:59:48.23M 2015-10-09T20:57:31.396Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.783 34.739 1503.9608 21:59:48.43M 2015-10-09T20:57:31.601Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.783 34.739 1503.9608 21:59:48.63M 2015-10-09T20:57:31.801Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.787 34.742 1503.9656 21:59:48.83M 2015-10-09T20:57:32.006Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.788 34.743 1503.9674 21:59:49.05M 2015-10-09T20:57:32.221Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.787 34.741 1503.9663 21:59:49.25M 2015-10-09T20:57:32.416Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.786 34.740 1503.9655 21:59:49.46M 2015-10-09T20:57:32.652Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.784 34.739 1503.9639 21:59:49.65M 2015-10-09T20:57:32.817Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.792 34.746 1503.9733 21:59:49.84M 2015-10-09T20:57:33.021Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.788 34.742 1503.9680 21:59:50.06M 2015-10-09T20:57:33.226Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.787 34.741 1503.9666 21:59:50.26M 2015-10-09T20:57:33.426Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.788 34.743 1503.9680 21:59:50.46M 2015-10-09T20:57:33.631Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.786 34.741 1503.9657 21:59:50.66M 2015-10-09T20:57:33.831Z|I-OCEAN7-304-XXXX| 24.72 14.123 41.786 34.740 1503.9650 21:59:50.86M 2015-10-09T20:57:34.036Z|I-OCEAN7-304-XXXX| 24.70 14.123 41.785 34.740 1503.9641 21:59:51.08M 2015-10-09T20:57:34.241Z|I-OCEAN7-304-XXXX| 24.69 14.122 41.784 34.739 1503.9624 21:59:51.27M 2015-10-09T20:57:34.442Z|I-OCEAN7-304-XXXX| 24.69 14.122 41.783 34.738 1503.9611 21:59:51.47M 2015-10-09T20:57:34.646Z|I-OCEAN7-304-XXXX| 24.69 14.122 41.783 34.738 1503.9603 21:59:51.67M 2015-10-09T20:57:34.852Z|I-OCEAN7-304-XXXX| 24.71 14.122 41.782 34.737 1503.9598 21:59:51.87M 2015-10-09T20:57:35.051Z|I-OCEAN7-304-XXXX| 24.70 14.122 41.779 34.735 1503.9559 21:59:52.09M 2015-10-09T20:57:35.257Z|I-OCEAN7-304-XXXX| 24.69 14.122 41.782 34.737 1503.9586 21:59:52.29M 2015-10-09T20:57:35.457Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.783 34.739 1503.9606 21:59:52.49M 2015-10-09T20:57:35.661Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.785 34.740 1503.9622 21:59:52.69M 2015-10-09T20:57:35.861Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.786 34.741 1503.9634 21:59:52.89M 2015-10-09T20:57:36.067Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.786 34.741 1503.9648 21:59:53.11M 2015-10-09T20:57:36.272Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.787 34.741 1503.9658 21:59:53.30M 2015-10-09T20:57:36.472Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.787 34.741 1503.9674 21:59:53.50M 2015-10-09T20:57:36.692Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.787 34.741 1503.9686 21:59:53.70M 2015-10-09T20:57:36.881Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.786 34.740 1503.9691 21:59:53.92M 2015-10-09T20:57:37.087Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.786 34.740 1503.9698 21:59:54.12M 2015-10-09T20:57:37.287Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.785 34.739 1503.9694 21:59:54.32M 2015-10-09T20:57:37.492Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.785 34.738 1503.9689 21:59:54.52M 2015-10-09T20:57:37.692Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.784 34.737 1503.9679 21:59:54.72M 2015-10-09T20:57:37.897Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.785 34.738 1503.9690 21:59:54.92M 2015-10-09T20:57:38.097Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.785 34.738 1503.9690 21:59:55.14M 2015-10-09T20:57:38.302Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.785 34.738 1503.9695 21:59:55.34M 2015-10-09T20:57:38.502Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.784 34.739 1503.9650 21:59:55.53M 2015-10-09T20:57:38.707Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.783 34.739 1503.9636 21:59:55.73M 2015-10-09T20:57:38.912Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.782 34.738 1503.9634 21:59:55.93M 2015-10-09T20:57:39.112Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.786 34.741 1503.9675 21:59:56.15M 2015-10-09T20:57:39.317Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.742 1503.9690 21:59:56.35M 2015-10-09T20:57:39.517Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.789 34.743 1503.9697 21:59:56.55M 2015-10-09T20:57:39.722Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.789 34.744 1503.9707 21:59:56.75M 2015-10-09T20:57:39.927Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.790 34.744 1503.9706 21:59:56.95M 2015-10-09T20:57:40.132Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.784 34.739 1503.9647 21:59:57.17M 2015-10-09T20:57:40.332Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.783 34.738 1503.9640 21:59:57.37M 2015-10-09T20:57:40.532Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.781 34.736 1503.9631 21:59:57.56M 2015-10-09T20:57:40.737Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.780 34.735 1503.9626 21:59:57.76M 2015-10-09T20:57:40.942Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.736 1503.9645 21:59:57.96M 2015-10-09T20:57:41.162Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.736 1503.9657 21:59:58.18M 2015-10-09T20:57:41.347Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.782 34.736 1503.9652 21:59:58.40M 2015-10-09T20:57:41.552Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.783 34.736 1503.9651 21:59:58.58M 2015-10-09T20:57:41.752Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.783 34.736 1503.9658 21:59:58.78M 2015-10-09T20:57:41.957Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.783 34.737 1503.9666 21:59:59.00M 2015-10-09T20:57:42.173Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.784 34.737 1503.9678 21:59:59.20M 2015-10-09T20:57:42.362Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.786 34.740 1503.9705 21:59:59.39M 2015-10-09T20:57:42.567Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.786 34.739 1503.9696 21:59:59.59M 2015-10-09T20:57:42.767Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.786 34.739 1503.9692 21:59:59.79M 2015-10-09T20:57:42.972Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.786 34.740 1503.9692 22:00:00.01M 2015-10-09T20:57:43.172Z|I-OCEAN7-304-XXXX| 24.73 14.124 41.786 34.740 1503.9681 22:00:00.21M 2015-10-09T20:57:43.377Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.786 34.739 1503.9678 22:00:00.41M 2015-10-09T20:57:43.577Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.782 34.736 1503.9629 22:00:00.61M 2015-10-09T20:57:43.782Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.781 34.735 1503.9619 22:00:00.81M 2015-10-09T20:57:43.987Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.780 34.734 1503.9607 22:00:01.03M 2015-10-09T20:57:44.192Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.779 34.734 1503.9598 22:00:01.23M 2015-10-09T20:57:44.392Z|I-OCEAN7-304-XXXX| 24.72 14.124 41.779 34.733 1503.9600 22:00:01.43M 2015-10-09T20:57:44.592Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.779 34.733 1503.9603 22:00:01.63M 2015-10-09T20:57:44.797Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.779 34.733 1503.9609 22:00:01.82M 2015-10-09T20:57:45.002Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.780 34.733 1503.9614 22:00:02.04M 2015-10-09T20:57:45.202Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.780 34.734 1503.9617 22:00:02.24M 2015-10-09T20:57:45.407Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.780 34.734 1503.9623 22:00:02.44M 2015-10-09T20:57:45.627Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.787 34.740 1503.9708 22:00:02.64M 2015-10-09T20:57:45.812Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.789 34.742 1503.9730 22:00:02.85M 2015-10-09T20:57:46.017Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.788 34.741 1503.9729 22:00:03.06M 2015-10-09T20:57:46.217Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.787 34.740 1503.9718 22:00:03.26M 2015-10-09T20:57:46.422Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.787 34.739 1503.9713 22:00:03.45M 2015-10-09T20:57:46.627Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.786 34.738 1503.9723 22:00:03.65M 2015-10-09T20:57:46.827Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.785 34.738 1503.9707 22:00:03.85M 2015-10-09T20:57:47.032Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.789 34.741 1503.9749 22:00:04.07M 2015-10-09T20:57:47.232Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.790 34.742 1503.9756 22:00:04.27M 2015-10-09T20:57:47.437Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.789 34.742 1503.9745 22:00:04.47M 2015-10-09T20:57:47.642Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.788 34.741 1503.9723 22:00:04.67M 2015-10-09T20:57:47.847Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.787 34.740 1503.9703 22:00:04.87M 2015-10-09T20:57:48.047Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.786 34.739 1503.9694 22:00:05.09M 2015-10-09T20:57:48.247Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.784 34.739 1503.9640 22:00:05.29M 2015-10-09T20:57:48.452Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.783 34.738 1503.9630 22:00:05.48M 2015-10-09T20:57:48.652Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.782 34.737 1503.9619 22:00:05.68M 2015-10-09T20:57:48.857Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.781 34.736 1503.9611 22:00:05.88M 2015-10-09T20:57:49.062Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.781 34.736 1503.9615 22:00:06.10M 2015-10-09T20:57:49.267Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.781 34.736 1503.9615 22:00:06.30M 2015-10-09T20:57:49.492Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.780 34.735 1503.9608 22:00:06.50M 2015-10-09T20:57:49.667Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.779 34.734 1503.9597 22:00:06.70M 2015-10-09T20:57:49.872Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.778 34.733 1503.9598 22:00:06.90M 2015-10-09T20:57:50.092Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.778 34.731 1503.9629 22:00:07.12M 2015-10-09T20:57:50.277Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.777 34.730 1503.9607 22:00:07.33M 2015-10-09T20:57:50.482Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.781 34.734 1503.9656 22:00:07.51M 2015-10-09T20:57:50.687Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.792 34.744 1503.9783 22:00:07.71M 2015-10-09T20:57:50.887Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9856 22:00:07.91M 2015-10-09T20:57:51.092Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.796 34.745 1503.9889 22:00:08.13M 2015-10-09T20:57:51.293Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.796 34.745 1503.9890 22:00:08.33M 2015-10-09T20:57:51.532Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.796 34.745 1503.9901 22:00:08.53M 2015-10-09T20:57:51.702Z|I-OCEAN7-304-XXXX| 24.88 14.128 41.796 34.744 1503.9908 22:00:08.73M 2015-10-09T20:57:51.907Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.795 34.744 1503.9907 22:00:08.93M 2015-10-09T20:57:52.107Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.795 34.744 1503.9906 22:00:09.15M 2015-10-09T20:57:52.307Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.795 34.743 1503.9905 22:00:09.34M 2015-10-09T20:57:52.512Z|I-OCEAN7-304-XXXX| 24.87 14.129 41.791 34.740 1503.9862 22:00:09.54M 2015-10-09T20:57:52.717Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.791 34.740 1503.9844 22:00:09.74M 2015-10-09T20:57:52.922Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.790 34.740 1503.9829 22:00:09.94M 2015-10-09T20:57:53.122Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.789 34.739 1503.9810 22:00:10.16M 2015-10-09T20:57:53.327Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.739 1503.9802 22:00:10.36M 2015-10-09T20:57:53.532Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.789 34.740 1503.9791 22:00:10.56M 2015-10-09T20:57:53.732Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.786 34.737 1503.9755 22:00:10.76M 2015-10-09T20:57:53.937Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.786 34.737 1503.9744 22:00:10.96M 2015-10-09T20:57:54.137Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.787 34.738 1503.9764 22:00:11.18M 2015-10-09T20:57:54.342Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.784 34.735 1503.9731 22:00:11.37M 2015-10-09T20:57:54.562Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.783 34.735 1503.9729 22:00:11.57M 2015-10-09T20:57:54.747Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.783 34.734 1503.9717 22:00:11.79M 2015-10-09T20:57:54.947Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.781 34.732 1503.9713 22:00:11.97M 2015-10-09T20:57:55.152Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.780 34.731 1503.9707 22:00:12.19M 2015-10-09T20:57:55.352Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.782 34.733 1503.9725 22:00:12.39M 2015-10-09T20:57:55.557Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.783 34.733 1503.9739 22:00:12.59M 2015-10-09T20:57:55.762Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.783 34.734 1503.9744 22:00:12.79M 2015-10-09T20:57:55.967Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.784 34.734 1503.9751 22:00:13.01M 2015-10-09T20:57:56.167Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.785 34.734 1503.9756 22:00:13.21M 2015-10-09T20:57:56.372Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.785 34.735 1503.9762 22:00:13.40M 2015-10-09T20:57:56.572Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.786 34.735 1503.9774 22:00:13.60M 2015-10-09T20:57:56.777Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.787 34.736 1503.9783 22:00:13.80M 2015-10-09T20:57:56.977Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.782 34.732 1503.9735 22:00:14.02M 2015-10-09T20:57:57.182Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.782 34.732 1503.9723 22:00:14.22M 2015-10-09T20:57:57.387Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.782 34.732 1503.9725 22:00:14.42M 2015-10-09T20:57:57.588Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.782 34.733 1503.9724 22:00:14.62M 2015-10-09T20:57:57.812Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.782 34.733 1503.9709 22:00:14.81M 2015-10-09T20:57:57.998Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.782 34.734 1503.9702 22:00:15.04M 2015-10-09T20:57:58.198Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.783 34.734 1503.9709 22:00:15.24M 2015-10-09T20:57:58.398Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.783 34.734 1503.9707 22:00:15.43M 2015-10-09T20:57:58.602Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.783 34.735 1503.9708 22:00:15.63M 2015-10-09T20:57:58.808Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.784 34.735 1503.9724 22:00:15.83M 2015-10-09T20:57:59.028Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.785 34.736 1503.9733 22:00:16.05M 2015-10-09T20:57:59.212Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.785 34.737 1503.9735 22:00:16.27M 2015-10-09T20:57:59.418Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.786 34.737 1503.9753 22:00:16.45M 2015-10-09T20:57:59.653Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.787 34.738 1503.9760 22:00:16.65M 2015-10-09T20:57:59.823Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.788 34.739 1503.9772 22:00:16.84M