2015-10-09T20:55:00.145Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.777 34.736 1503.9485 21:57:17.17M 2015-10-09T20:55:00.365Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.778 34.737 1503.9491 21:57:17.37M 2015-10-09T20:55:00.550Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.779 34.737 1503.9498 21:57:17.59M 2015-10-09T20:55:00.750Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.780 34.738 1503.9509 21:57:17.77M 2015-10-09T20:55:00.955Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.780 34.738 1503.9515 21:57:17.97M 2015-10-09T20:55:01.160Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.780 34.738 1503.9514 21:57:18.19M 2015-10-09T20:55:01.365Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.781 34.739 1503.9529 21:57:18.39M 2015-10-09T20:55:01.560Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.780 34.738 1503.9524 21:57:18.59M 2015-10-09T20:55:01.765Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.780 34.738 1503.9521 21:57:18.78M 2015-10-09T20:55:01.970Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.780 34.738 1503.9523 21:57:19.01M 2015-10-09T20:55:02.175Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.780 34.739 1503.9513 21:57:19.20M 2015-10-09T20:55:02.376Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.781 34.740 1503.9504 21:57:19.40M 2015-10-09T20:55:02.575Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.781 34.740 1503.9504 21:57:19.60M 2015-10-09T20:55:02.785Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.780 34.739 1503.9502 21:57:19.80M 2015-10-09T20:55:02.985Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.780 34.739 1503.9509 21:57:20.02M 2015-10-09T20:55:03.194Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.780 34.738 1503.9508 21:57:20.22M 2015-10-09T20:55:03.390Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.779 34.738 1503.9507 21:57:20.42M 2015-10-09T20:55:03.595Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.780 34.739 1503.9501 21:57:20.62M 2015-10-09T20:55:03.800Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.780 34.739 1503.9510 21:57:20.82M 2015-10-09T20:55:04.000Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.781 34.740 1503.9523 21:57:21.04M 2015-10-09T20:55:04.205Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.783 34.741 1503.9550 21:57:21.24M 2015-10-09T20:55:04.410Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.783 34.741 1503.9553 21:57:21.43M 2015-10-09T20:55:04.610Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.777 34.735 1503.9490 21:57:21.63M 2015-10-09T20:55:04.830Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.777 34.735 1503.9484 21:57:21.83M 2015-10-09T20:55:05.016Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.777 34.735 1503.9489 21:57:22.07M 2015-10-09T20:55:05.221Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.777 34.735 1503.9491 21:57:22.25M 2015-10-09T20:55:05.425Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.783 34.741 1503.9558 21:57:22.45M 2015-10-09T20:55:05.625Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.786 34.743 1503.9594 21:57:22.65M 2015-10-09T20:55:05.825Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.788 34.745 1503.9622 21:57:22.85M 2015-10-09T20:55:06.044Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.788 34.745 1503.9629 21:57:23.06M 2015-10-09T20:55:06.235Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.788 34.745 1503.9631 21:57:23.26M 2015-10-09T20:55:06.440Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.787 34.744 1503.9619 21:57:23.46M 2015-10-09T20:55:06.640Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.786 34.743 1503.9606 21:57:23.66M 2015-10-09T20:55:06.890Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.780 34.737 1503.9532 21:57:23.86M 2015-10-09T20:55:07.045Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.771 34.730 1503.9441 21:57:24.13M 2015-10-09T20:55:07.250Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.771 34.730 1503.9442 21:57:24.28M 2015-10-09T20:55:07.450Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.778 34.736 1503.9512 21:57:24.48M 2015-10-09T20:55:07.650Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.779 34.738 1503.9524 21:57:24.68M 2015-10-09T20:55:07.855Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.783 34.741 1503.9557 21:57:24.87M 2015-10-09T20:55:08.060Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.782 34.740 1503.9542 21:57:25.09M 2015-10-09T20:55:08.260Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.781 34.739 1503.9526 21:57:25.29M 2015-10-09T20:55:08.492Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.779 34.738 1503.9508 21:57:25.49M 2015-10-09T20:55:08.670Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.775 34.734 1503.9447 21:57:25.69M 2015-10-09T20:55:08.875Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.774 34.734 1503.9447 21:57:25.89M 2015-10-09T20:55:09.080Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.773 34.733 1503.9431 21:57:26.11M 2015-10-09T20:55:09.295Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.777 34.737 1503.9475 21:57:26.31M 2015-10-09T20:55:09.480Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.778 34.737 1503.9469 21:57:26.52M 2015-10-09T20:55:09.685Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.779 34.738 1503.9481 21:57:26.71M 2015-10-09T20:55:09.890Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.779 34.738 1503.9485 21:57:26.90M 2015-10-09T20:55:10.091Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.785 34.744 1503.9564 21:57:27.13M 2015-10-09T20:55:10.296Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.781 34.740 1503.9521 21:57:27.32M 2015-10-09T20:55:10.495Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.780 34.739 1503.9509 21:57:27.52M 2015-10-09T20:55:10.700Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.779 34.737 1503.9495 21:57:27.72M 2015-10-09T20:55:10.905Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.777 34.736 1503.9482 21:57:27.92M 2015-10-09T20:55:11.133Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.773 34.732 1503.9443 21:57:28.14M 2015-10-09T20:55:11.310Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.775 34.734 1503.9476 21:57:28.34M 2015-10-09T20:55:11.510Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.776 34.735 1503.9478 21:57:28.54M 2015-10-09T20:55:11.720Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.777 34.735 1503.9486 21:57:28.74M 2015-10-09T20:55:11.965Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.785 34.743 1503.9576 21:57:28.94M 2015-10-09T20:55:12.120Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.786 34.744 1503.9583 21:57:29.20M 2015-10-09T20:55:12.320Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.786 34.744 1503.9583 21:57:29.35M 2015-10-09T20:55:12.525Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.786 34.743 1503.9585 21:57:29.55M 2015-10-09T20:55:12.730Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.786 34.744 1503.9581 21:57:29.75M 2015-10-09T20:55:12.936Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.786 34.744 1503.9589 21:57:29.95M 2015-10-09T20:55:13.137Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.787 34.745 1503.9592 21:57:30.17M 2015-10-09T20:55:13.340Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.781 34.740 1503.9530 21:57:30.37M 2015-10-09T20:55:13.572Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.781 34.739 1503.9524 21:57:30.56M 2015-10-09T20:55:13.761Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.781 34.739 1503.9519 21:57:30.76M 2015-10-09T20:55:13.950Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.781 34.739 1503.9517 21:57:31.00M 2015-10-09T20:55:14.150Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.782 34.740 1503.9534 21:57:31.18M 2015-10-09T20:55:14.355Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.782 34.741 1503.9537 21:57:31.38M 2015-10-09T20:55:14.560Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.782 34.741 1503.9534 21:57:31.58M 2015-10-09T20:55:14.760Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.782 34.741 1503.9541 21:57:31.78M 2015-10-09T20:55:14.965Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.783 34.741 1503.9553 21:57:32.00M 2015-10-09T20:55:15.165Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.781 34.739 1503.9536 21:57:32.20M 2015-10-09T20:55:15.372Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.781 34.739 1503.9543 21:57:32.40M 2015-10-09T20:55:15.576Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.781 34.739 1503.9554 21:57:32.60M 2015-10-09T20:55:15.775Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.781 34.739 1503.9561 21:57:32.80M 2015-10-09T20:55:15.981Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.782 34.739 1503.9572 21:57:33.01M 2015-10-09T20:55:16.181Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.783 34.739 1503.9583 21:57:33.21M 2015-10-09T20:55:16.385Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.775 34.732 1503.9503 21:57:33.41M 2015-10-09T20:55:16.594Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.774 34.731 1503.9492 21:57:33.61M 2015-10-09T20:55:16.790Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.775 34.732 1503.9509 21:57:33.81M 2015-10-09T20:55:17.012Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.777 34.734 1503.9523 21:57:34.03M 2015-10-09T20:55:17.200Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.779 34.735 1503.9550 21:57:34.23M 2015-10-09T20:55:17.395Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.778 34.734 1503.9540 21:57:34.43M 2015-10-09T20:55:17.600Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.777 34.734 1503.9539 21:57:34.62M 2015-10-09T20:55:17.805Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.777 34.733 1503.9536 21:57:34.82M 2015-10-09T20:55:18.011Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.777 34.733 1503.9545 21:57:35.05M 2015-10-09T20:55:18.231Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.777 34.733 1503.9542 21:57:35.24M 2015-10-09T20:55:18.411Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.777 34.733 1503.9546 21:57:35.46M 2015-10-09T20:55:18.616Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.776 34.732 1503.9535 21:57:35.64M 2015-10-09T20:55:18.820Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.777 34.733 1503.9532 21:57:35.84M 2015-10-09T20:55:19.026Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.777 34.733 1503.9526 21:57:36.06M 2015-10-09T20:55:19.226Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.776 34.734 1503.9506 21:57:36.26M 2015-10-09T20:55:19.431Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.776 34.733 1503.9504 21:57:36.46M 2015-10-09T20:55:19.636Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.782 34.738 1503.9569 21:57:36.66M 2015-10-09T20:55:19.836Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.782 34.739 1503.9584 21:57:36.86M 2015-10-09T20:55:20.041Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.782 34.739 1503.9578 21:57:37.07M 2015-10-09T20:55:20.241Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.783 34.739 1503.9574 21:57:37.27M 2015-10-09T20:55:20.446Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.783 34.740 1503.9584 21:57:37.47M 2015-10-09T20:55:20.651Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.784 34.741 1503.9601 21:57:37.67M 2015-10-09T20:55:20.851Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.781 34.738 1503.9569 21:57:37.87M 2015-10-09T20:55:21.092Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.780 34.737 1503.9550 21:57:38.09M 2015-10-09T20:55:21.256Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.778 34.736 1503.9525 21:57:38.29M 2015-10-09T20:55:21.461Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.778 34.736 1503.9521 21:57:38.48M 2015-10-09T20:55:21.666Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.778 34.736 1503.9515 21:57:38.69M 2015-10-09T20:55:21.866Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.778 34.736 1503.9526 21:57:38.89M 2015-10-09T20:55:22.116Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.779 34.736 1503.9539 21:57:39.10M 2015-10-09T20:55:22.276Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.780 34.737 1503.9554 21:57:39.35M 2015-10-09T20:55:22.476Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.780 34.737 1503.9548 21:57:39.50M 2015-10-09T20:55:22.696Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.779 34.737 1503.9547 21:57:39.70M 2015-10-09T20:55:22.881Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.779 34.736 1503.9540 21:57:39.92M 2015-10-09T20:55:23.086Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.780 34.737 1503.9547 21:57:40.12M 2015-10-09T20:55:23.291Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.780 34.736 1503.9554 21:57:40.32M 2015-10-09T20:55:23.491Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.780 34.737 1503.9552 21:57:40.52M 2015-10-09T20:55:23.696Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.773 34.731 1503.9476 21:57:40.72M 2015-10-09T20:55:23.896Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.773 34.730 1503.9460 21:57:40.91M 2015-10-09T20:55:24.101Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.772 34.730 1503.9454 21:57:41.13M 2015-10-09T20:55:24.301Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.771 34.729 1503.9456 21:57:41.33M 2015-10-09T20:55:24.506Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.770 34.728 1503.9443 21:57:41.53M 2015-10-09T20:55:24.711Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.770 34.728 1503.9424 21:57:41.73M 2015-10-09T20:55:24.911Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.770 34.728 1503.9425 21:57:41.93M 2015-10-09T20:55:25.116Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.770 34.728 1503.9429 21:57:42.15M 2015-10-09T20:55:25.316Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.771 34.729 1503.9445 21:57:42.35M 2015-10-09T20:55:25.521Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.772 34.730 1503.9463 21:57:42.55M 2015-10-09T20:55:25.726Z|I-OCEAN7-304-XXXX| 24.71 14.121 41.773 34.730 1503.9468 21:57:42.75M 2015-10-09T20:55:25.926Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.773 34.730 1503.9478 21:57:42.95M 2015-10-09T20:55:26.131Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.773 34.730 1503.9481 21:57:43.16M 2015-10-09T20:55:26.336Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.777 34.734 1503.9519 21:57:43.36M 2015-10-09T20:55:26.536Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.778 34.735 1503.9534 21:57:43.56M 2015-10-09T20:55:26.736Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.778 34.735 1503.9532 21:57:43.76M 2015-10-09T20:55:26.941Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.779 34.736 1503.9551 21:57:43.96M 2015-10-09T20:55:27.161Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.780 34.737 1503.9563 21:57:44.18M 2015-10-09T20:55:27.351Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.782 34.739 1503.9578 21:57:44.39M 2015-10-09T20:55:27.551Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.779 34.736 1503.9552 21:57:44.58M 2015-10-09T20:55:27.751Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.781 34.738 1503.9576 21:57:44.78M 2015-10-09T20:55:27.956Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.738 1503.9576 21:57:44.97M 2015-10-09T20:55:28.161Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.738 1503.9574 21:57:45.19M 2015-10-09T20:55:28.366Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.738 1503.9567 21:57:45.39M 2015-10-09T20:55:28.566Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.785 34.742 1503.9603 21:57:45.59M 2015-10-09T20:55:28.771Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.784 34.742 1503.9592 21:57:45.79M 2015-10-09T20:55:28.976Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.778 34.736 1503.9519 21:57:46.01M 2015-10-09T20:55:29.176Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.776 34.734 1503.9500 21:57:46.21M 2015-10-09T20:55:29.376Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.777 34.735 1503.9513 21:57:46.41M 2015-10-09T20:55:29.581Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.778 34.735 1503.9531 21:57:46.60M 2015-10-09T20:55:29.786Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.779 34.736 1503.9543 21:57:46.80M 2015-10-09T20:55:29.991Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.779 34.736 1503.9541 21:57:47.02M 2015-10-09T20:55:30.186Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.780 34.737 1503.9557 21:57:47.22M 2015-10-09T20:55:30.396Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.780 34.737 1503.9565 21:57:47.42M 2015-10-09T20:55:30.596Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.780 34.736 1503.9570 21:57:47.62M 2015-10-09T20:55:30.801Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.779 34.735 1503.9563 21:57:47.82M 2015-10-09T20:55:31.001Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.778 34.734 1503.9553 21:57:48.04M 2015-10-09T20:55:31.206Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.776 34.732 1503.9543 21:57:48.24M 2015-10-09T20:55:31.411Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.775 34.731 1503.9532 21:57:48.44M 2015-10-09T20:55:31.631Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.773 34.729 1503.9514 21:57:48.64M 2015-10-09T20:55:31.816Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.772 34.727 1503.9504 21:57:48.85M 2015-10-09T20:55:32.016Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.770 34.726 1503.9502 21:57:49.05M 2015-10-09T20:55:32.221Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.769 34.725 1503.9493 21:57:49.25M 2015-10-09T20:55:32.426Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.771 34.726 1503.9503 21:57:49.45M 2015-10-09T20:55:32.626Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.771 34.727 1503.9506 21:57:49.65M 2015-10-09T20:55:32.831Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.772 34.728 1503.9514 21:57:49.85M 2015-10-09T20:55:33.038Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.773 34.729 1503.9519 21:57:50.07M 2015-10-09T20:55:33.236Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.780 34.735 1503.9601 21:57:50.27M 2015-10-09T20:55:33.436Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.777 34.732 1503.9569 21:57:50.47M 2015-10-09T20:55:33.641Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.776 34.732 1503.9553 21:57:50.66M 2015-10-09T20:55:33.846Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.775 34.731 1503.9545 21:57:50.86M 2015-10-09T20:55:34.046Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.774 34.730 1503.9530 21:57:51.08M 2015-10-09T20:55:34.251Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.778 34.734 1503.9565 21:57:51.28M 2015-10-09T20:55:34.452Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.779 34.734 1503.9573 21:57:51.48M 2015-10-09T20:55:34.657Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.779 34.735 1503.9575 21:57:51.68M 2015-10-09T20:55:34.861Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.779 34.735 1503.9568 21:57:51.88M 2015-10-09T20:55:35.061Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.781 34.737 1503.9579 21:57:52.10M 2015-10-09T20:55:35.266Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.781 34.737 1503.9562 21:57:52.29M 2015-10-09T20:55:35.471Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.772 34.729 1503.9468 21:57:52.50M 2015-10-09T20:55:35.671Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.773 34.730 1503.9470 21:57:52.69M 2015-10-09T20:55:35.876Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.774 34.731 1503.9484 21:57:52.89M 2015-10-09T20:55:36.132Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.775 34.732 1503.9504 21:57:53.11M 2015-10-09T20:55:36.281Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.776 34.733 1503.9526 21:57:53.33M 2015-10-09T20:55:36.486Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.778 34.734 1503.9539 21:57:53.51M 2015-10-09T20:55:36.686Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.779 34.736 1503.9553 21:57:53.71M 2015-10-09T20:55:36.891Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.781 34.738 1503.9568 21:57:53.91M 2015-10-09T20:55:37.091Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.783 34.740 1503.9567 21:57:54.13M 2015-10-09T20:55:37.296Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.783 34.739 1503.9602 21:57:54.32M 2015-10-09T20:55:37.501Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.784 34.739 1503.9606 21:57:54.53M 2015-10-09T20:55:37.702Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.780 34.736 1503.9569 21:57:54.73M 2015-10-09T20:55:37.906Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.779 34.736 1503.9550 21:57:54.92M 2015-10-09T20:55:38.106Z|I-OCEAN7-304-XXXX| 24.72 14.121 41.779 34.736 1503.9532 21:57:55.14M 2015-10-09T20:55:38.332Z|I-OCEAN7-304-XXXX| 24.71 14.121 41.779 34.736 1503.9532 21:57:55.34M 2015-10-09T20:55:38.517Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.778 34.734 1503.9534 21:57:55.54M 2015-10-09T20:55:38.716Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.782 34.740 1503.9540 21:57:55.74M 2015-10-09T20:55:38.921Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.783 34.741 1503.9543 21:57:55.94M 2015-10-09T20:55:39.121Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.784 34.742 1503.9557 21:57:56.16M 2015-10-09T20:55:39.326Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.785 34.743 1503.9569 21:57:56.35M 2015-10-09T20:55:39.531Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.778 34.737 1503.9502 21:57:56.55M 2015-10-09T20:55:39.736Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.777 34.735 1503.9493 21:57:56.76M 2015-10-09T20:55:39.936Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.774 34.733 1503.9459 21:57:56.95M 2015-10-09T20:55:40.137Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.783 34.741 1503.9557 21:57:57.17M 2015-10-09T20:55:40.341Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.784 34.742 1503.9563 21:57:57.37M 2015-10-09T20:55:40.562Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.784 34.742 1503.9572 21:57:57.57M 2015-10-09T20:55:40.751Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.784 34.742 1503.9573 21:57:57.78M 2015-10-09T20:55:40.951Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.787 34.744 1503.9606 21:57:57.97M 2015-10-09T20:55:41.151Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.781 34.739 1503.9558 21:57:58.19M 2015-10-09T20:55:41.356Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.781 34.738 1503.9563 21:57:58.39M 2015-10-09T20:55:41.572Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.781 34.738 1503.9570 21:57:58.59M 2015-10-09T20:55:41.772Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.781 34.737 1503.9570 21:57:58.79M 2015-10-09T20:55:41.967Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.780 34.736 1503.9576 21:57:59.00M 2015-10-09T20:55:42.167Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.782 34.738 1503.9608 21:57:59.20M 2015-10-09T20:55:42.372Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.782 34.738 1503.9617 21:57:59.40M 2015-10-09T20:55:42.577Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.783 34.739 1503.9633 21:57:59.60M 2015-10-09T20:55:42.782Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.785 34.740 1503.9653 21:57:59.80M 2015-10-09T20:55:42.982Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.785 34.740 1503.9656 21:58:00.02M 2015-10-09T20:55:43.187Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.785 34.742 1503.9609 21:58:00.22M 2015-10-09T20:55:43.387Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.780 34.737 1503.9546 21:58:00.42M 2015-10-09T20:55:43.592Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.779 34.737 1503.9530 21:58:00.61M 2015-10-09T20:55:43.792Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.781 34.739 1503.9543 21:58:00.82M 2015-10-09T20:55:43.992Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.782 34.740 1503.9541 21:58:01.03M 2015-10-09T20:55:44.202Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.783 34.739 1503.9592 21:58:01.23M 2015-10-09T20:55:44.402Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.780 34.736 1503.9568 21:58:01.43M 2015-10-09T20:55:44.602Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.780 34.736 1503.9569 21:58:01.63M 2015-10-09T20:55:44.807Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.780 34.736 1503.9578 21:58:01.83M 2015-10-09T20:55:45.027Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.780 34.736 1503.9583 21:58:02.05M 2015-10-09T20:55:45.217Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.778 34.734 1503.9553 21:58:02.26M 2015-10-09T20:55:45.417Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.778 34.734 1503.9543 21:58:02.45M 2015-10-09T20:55:45.622Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.778 34.734 1503.9547 21:58:02.64M 2015-10-09T20:55:45.827Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.778 34.735 1503.9545 21:58:02.84M 2015-10-09T20:55:46.027Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.778 34.735 1503.9529 21:58:03.06M 2015-10-09T20:55:46.227Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.781 34.737 1503.9554 21:58:03.26M 2015-10-09T20:55:46.432Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.781 34.738 1503.9550 21:58:03.46M 2015-10-09T20:55:46.650Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.781 34.739 1503.9551 21:58:03.66M 2015-10-09T20:55:46.837Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.778 34.736 1503.9513 21:58:03.86M 2015-10-09T20:55:47.042Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.777 34.735 1503.9502 21:58:04.08M 2015-10-09T20:55:47.247Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.776 34.734 1503.9490 21:58:04.28M 2015-10-09T20:55:47.447Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.775 34.733 1503.9470 21:58:04.48M 2015-10-09T20:55:47.652Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.773 34.730 1503.9449 21:58:04.68M 2015-10-09T20:55:47.852Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.772 34.730 1503.9456 21:58:04.87M 2015-10-09T20:55:48.057Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.773 34.731 1503.9468 21:58:05.09M 2015-10-09T20:55:48.262Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.774 34.731 1503.9496 21:58:05.29M 2015-10-09T20:55:48.462Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.778 34.735 1503.9548 21:58:05.49M 2015-10-09T20:55:48.667Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.785 34.741 1503.9631 21:58:05.69M 2015-10-09T20:55:48.867Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.786 34.741 1503.9642 21:58:05.89M 2015-10-09T20:55:49.072Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.786 34.741 1503.9648 21:58:06.11M 2015-10-09T20:55:49.277Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.786 34.741 1503.9650 21:58:06.31M 2015-10-09T20:55:49.497Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.785 34.740 1503.9648 21:58:06.51M 2015-10-09T20:55:49.682Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.785 34.740 1503.9645 21:58:06.72M 2015-10-09T20:55:49.882Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.783 34.739 1503.9625 21:58:06.90M 2015-10-09T20:55:50.087Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.779 34.734 1503.9575 21:58:07.12M 2015-10-09T20:55:50.292Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.778 34.733 1503.9572 21:58:07.32M 2015-10-09T20:55:50.497Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.777 34.733 1503.9567 21:58:07.52M 2015-10-09T20:55:50.697Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.778 34.734 1503.9575 21:58:07.72M 2015-10-09T20:55:50.925Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.779 34.735 1503.9574 21:58:07.92M 2015-10-09T20:55:51.102Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.779 34.735 1503.9574 21:58:08.14M 2015-10-09T20:55:51.307Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.779 34.735 1503.9567 21:58:08.34M 2015-10-09T20:55:51.507Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.778 34.735 1503.9551 21:58:08.53M 2015-10-09T20:55:51.712Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.777 34.734 1503.9541 21:58:08.73M 2015-10-09T20:55:51.917Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.787 34.744 1503.9641 21:58:08.93M 2015-10-09T20:55:52.117Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.789 34.745 1503.9656 21:58:09.15M 2015-10-09T20:55:52.322Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.792 34.748 1503.9695 21:58:09.35M 2015-10-09T20:55:52.522Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.791 34.747 1503.9685 21:58:09.55M 2015-10-09T20:55:52.727Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.789 34.746 1503.9674 21:58:09.75M 2015-10-09T20:55:52.927Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.788 34.744 1503.9650 21:58:09.95M 2015-10-09T20:55:53.132Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.785 34.741 1503.9614 21:58:10.17M 2015-10-09T20:55:53.337Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.784 34.741 1503.9611 21:58:10.37M 2015-10-09T20:55:53.537Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.776 34.733 1503.9523 21:58:10.57M 2015-10-09T20:55:53.737Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.775 34.732 1503.9520 21:58:10.76M 2015-10-09T20:55:53.962Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.778 34.734 1503.9554 21:58:10.96M 2015-10-09T20:55:54.147Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.791 34.746 1503.9702 21:58:11.20M 2015-10-09T20:55:54.352Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.790 34.744 1503.9696 21:58:11.38M 2015-10-09T20:55:54.552Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.789 34.744 1503.9692 21:58:11.58M 2015-10-09T20:55:54.757Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.788 34.742 1503.9690 21:58:11.78M 2015-10-09T20:55:54.962Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.787 34.741 1503.9684 21:58:12.00M 2015-10-09T20:55:55.162Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.786 34.740 1503.9673 21:58:12.20M 2015-10-09T20:55:55.362Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.785 34.739 1503.9657 21:58:12.40M 2015-10-09T20:55:55.567Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.784 34.738 1503.9648 21:58:12.59M 2015-10-09T20:55:55.772Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.782 34.737 1503.9633 21:58:12.79M 2015-10-09T20:55:55.972Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.782 34.736 1503.9625 21:58:13.01M 2015-10-09T20:55:56.177Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.781 34.736 1503.9620 21:58:13.21M 2015-10-09T20:55:56.382Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.782 34.736 1503.9620 21:58:13.41M 2015-10-09T20:55:56.582Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.782 34.736 1503.9622 21:58:13.61M 2015-10-09T20:55:56.812Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.782 34.736 1503.9631 21:58:13.81M 2015-10-09T20:55:56.992Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.782 34.736 1503.9633 21:58:14.02M 2015-10-09T20:55:57.192Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.778 34.732 1503.9590 21:58:14.23M 2015-10-09T20:55:57.397Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.778 34.732 1503.9589 21:58:14.42M 2015-10-09T20:55:57.602Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.778 34.733 1503.9589 21:58:14.62M 2015-10-09T20:55:57.802Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.778 34.733 1503.9586 21:58:14.82M 2015-10-09T20:55:58.007Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.777 34.732 1503.9579 21:58:15.04M 2015-10-09T20:55:58.207Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.778 34.732 1503.9591 21:58:15.24M 2015-10-09T20:55:58.427Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.778 34.732 1503.9590 21:58:15.44M 2015-10-09T20:55:58.617Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.778 34.732 1503.9602 21:58:15.65M 2015-10-09T20:55:58.817Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.775 34.729 1503.9563 21:58:15.84M 2015-10-09T20:55:59.022Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.775 34.729 1503.9563 21:58:16.05M 2015-10-09T20:55:59.223Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.775 34.730 1503.9568 21:58:16.25M 2015-10-09T20:55:59.427Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.774 34.729 1503.9550 21:58:16.45M 2015-10-09T20:55:59.627Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.780 34.735 1503.9618 21:58:16.66M 2015-10-09T20:55:59.832Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.779 34.734 1503.9602 21:58:16.85M