2015-10-09T20:52:00.057Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.772 34.736 1503.9314 21:54:17.08M 2015-10-09T20:52:00.292Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.736 1503.9321 21:54:17.28M 2015-10-09T20:52:00.467Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9335 21:54:17.48M 2015-10-09T20:52:00.667Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9351 21:54:17.68M 2015-10-09T20:52:00.872Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9349 21:54:17.88M 2015-10-09T20:52:01.072Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.774 34.737 1503.9344 21:54:18.10M 2015-10-09T20:52:01.277Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9363 21:54:18.30M 2015-10-09T20:52:01.492Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.738 1503.9370 21:54:18.50M 2015-10-09T20:52:01.697Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.739 1503.9387 21:54:18.70M 2015-10-09T20:52:01.887Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.740 1503.9399 21:54:18.91M 2015-10-09T20:52:02.087Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.778 34.740 1503.9403 21:54:19.11M 2015-10-09T20:52:02.292Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9403 21:54:19.31M 2015-10-09T20:52:02.492Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.780 34.741 1503.9426 21:54:19.51M 2015-10-09T20:52:02.697Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.780 34.742 1503.9429 21:54:19.71M 2015-10-09T20:52:02.897Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.773 34.735 1503.9347 21:54:19.91M 2015-10-09T20:52:03.102Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.735 1503.9332 21:54:20.13M 2015-10-09T20:52:03.307Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.771 34.734 1503.9319 21:54:20.33M 2015-10-09T20:52:03.507Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.770 34.733 1503.9315 21:54:20.53M 2015-10-09T20:52:03.712Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9313 21:54:20.72M 2015-10-09T20:52:03.917Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9303 21:54:20.92M 2015-10-09T20:52:04.117Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9302 21:54:21.14M 2015-10-09T20:52:04.322Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.732 1503.9296 21:54:21.34M 2015-10-09T20:52:04.522Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.732 1503.9297 21:54:21.54M 2015-10-09T20:52:04.727Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.769 34.733 1503.9305 21:54:21.74M 2015-10-09T20:52:04.932Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.769 34.732 1503.9305 21:54:21.94M 2015-10-09T20:52:05.137Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9305 21:54:22.16M 2015-10-09T20:52:05.337Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9401 21:54:22.36M 2015-10-09T20:52:05.537Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.779 34.742 1503.9413 21:54:22.56M 2015-10-09T20:52:05.742Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.781 34.744 1503.9435 21:54:22.75M 2015-10-09T20:52:05.947Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.781 34.744 1503.9429 21:54:22.95M 2015-10-09T20:52:06.167Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.734 1503.9318 21:54:23.17M 2015-10-09T20:52:06.352Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.734 1503.9316 21:54:23.39M 2015-10-09T20:52:06.557Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.771 34.734 1503.9324 21:54:23.57M 2015-10-09T20:52:06.757Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.735 1503.9342 21:54:23.77M 2015-10-09T20:52:06.962Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9325 21:54:23.97M 2015-10-09T20:52:07.162Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.770 34.733 1503.9315 21:54:24.19M 2015-10-09T20:52:07.367Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.769 34.732 1503.9302 21:54:24.39M 2015-10-09T20:52:07.573Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.769 34.732 1503.9298 21:54:24.59M 2015-10-09T20:52:07.772Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.769 34.732 1503.9302 21:54:24.79M 2015-10-09T20:52:07.977Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9299 21:54:25.00M 2015-10-09T20:52:08.212Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9298 21:54:25.20M 2015-10-09T20:52:08.383Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.767 34.730 1503.9280 21:54:25.40M 2015-10-09T20:52:08.587Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.767 34.730 1503.9276 21:54:25.60M 2015-10-09T20:52:08.787Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.767 34.730 1503.9281 21:54:25.80M 2015-10-09T20:52:08.993Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.731 1503.9283 21:54:26.02M 2015-10-09T20:52:09.193Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.767 34.730 1503.9279 21:54:26.22M 2015-10-09T20:52:09.412Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.766 34.730 1503.9275 21:54:26.42M 2015-10-09T20:52:09.612Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.767 34.731 1503.9264 21:54:26.62M 2015-10-09T20:52:09.802Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.767 34.731 1503.9263 21:54:26.82M 2015-10-09T20:52:10.007Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.776 34.740 1503.9364 21:54:27.03M 2015-10-09T20:52:10.212Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.777 34.741 1503.9374 21:54:27.23M 2015-10-09T20:52:10.412Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.779 34.742 1503.9401 21:54:27.43M 2015-10-09T20:52:10.632Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.777 34.740 1503.9391 21:54:27.63M 2015-10-09T20:52:10.817Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.777 34.740 1503.9387 21:54:27.84M 2015-10-09T20:52:11.022Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.776 34.739 1503.9370 21:54:28.05M 2015-10-09T20:52:11.222Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.778 34.741 1503.9393 21:54:28.25M 2015-10-09T20:52:11.428Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.779 34.742 1503.9408 21:54:28.44M 2015-10-09T20:52:11.633Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.778 34.740 1503.9399 21:54:28.65M 2015-10-09T20:52:11.832Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.777 34.740 1503.9398 21:54:28.84M 2015-10-09T20:52:12.038Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.776 34.739 1503.9385 21:54:29.06M 2015-10-09T20:52:12.242Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.738 1503.9371 21:54:29.26M 2015-10-09T20:52:12.443Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.777 34.740 1503.9396 21:54:29.46M 2015-10-09T20:52:12.643Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.779 34.741 1503.9409 21:54:29.66M 2015-10-09T20:52:12.847Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.781 34.744 1503.9445 21:54:29.86M 2015-10-09T20:52:13.052Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.782 34.744 1503.9453 21:54:30.08M 2015-10-09T20:52:13.252Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.782 34.744 1503.9449 21:54:30.28M 2015-10-09T20:52:13.458Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.781 34.744 1503.9441 21:54:30.48M 2015-10-09T20:52:13.663Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.781 34.744 1503.9434 21:54:30.68M 2015-10-09T20:52:13.863Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.781 34.744 1503.9420 21:54:30.87M 2015-10-09T20:52:14.068Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.780 34.743 1503.9407 21:54:31.09M 2015-10-09T20:52:14.273Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.741 1503.9385 21:54:31.29M 2015-10-09T20:52:14.473Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.741 1503.9380 21:54:31.49M 2015-10-09T20:52:14.678Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9371 21:54:31.69M 2015-10-09T20:52:14.883Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.739 1503.9360 21:54:31.89M 2015-10-09T20:52:15.098Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.770 34.734 1503.9299 21:54:32.11M 2015-10-09T20:52:15.288Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.777 34.740 1503.9373 21:54:32.32M 2015-10-09T20:52:15.488Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.774 34.737 1503.9344 21:54:32.51M 2015-10-09T20:52:15.695Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.736 1503.9329 21:54:32.70M 2015-10-09T20:52:15.893Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.770 34.734 1503.9308 21:54:32.90M 2015-10-09T20:52:16.098Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.735 1503.9319 21:54:33.12M 2015-10-09T20:52:16.303Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.773 34.736 1503.9331 21:54:33.32M 2015-10-09T20:52:16.503Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.775 34.738 1503.9357 21:54:33.52M 2015-10-09T20:52:16.703Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.775 34.738 1503.9354 21:54:33.72M 2015-10-09T20:52:16.908Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.738 1503.9348 21:54:33.92M 2015-10-09T20:52:17.113Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9338 21:54:34.14M 2015-10-09T20:52:17.318Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.737 1503.9332 21:54:34.34M 2015-10-09T20:52:17.518Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.772 34.736 1503.9324 21:54:34.54M 2015-10-09T20:52:17.723Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.734 1503.9318 21:54:34.74M 2015-10-09T20:52:17.931Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9305 21:54:34.93M 2015-10-09T20:52:18.128Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.769 34.732 1503.9301 21:54:35.15M 2015-10-09T20:52:18.328Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.768 34.731 1503.9307 21:54:35.35M 2015-10-09T20:52:18.534Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.769 34.732 1503.9315 21:54:35.55M 2015-10-09T20:52:18.738Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.770 34.733 1503.9325 21:54:35.75M 2015-10-09T20:52:18.943Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.771 34.733 1503.9331 21:54:35.95M 2015-10-09T20:52:19.172Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.734 1503.9336 21:54:36.17M 2015-10-09T20:52:19.348Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.770 34.733 1503.9324 21:54:36.37M 2015-10-09T20:52:19.568Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.769 34.732 1503.9314 21:54:36.57M 2015-10-09T20:52:19.753Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.768 34.730 1503.9297 21:54:36.78M 2015-10-09T20:52:19.953Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.731 1503.9293 21:54:36.96M 2015-10-09T20:52:20.158Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.731 1503.9292 21:54:37.18M 2015-10-09T20:52:20.358Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.769 34.732 1503.9299 21:54:37.38M 2015-10-09T20:52:20.563Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9308 21:54:37.58M 2015-10-09T20:52:20.768Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9305 21:54:37.78M 2015-10-09T20:52:20.968Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.734 1503.9309 21:54:38.00M 2015-10-09T20:52:21.174Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.772 34.736 1503.9318 21:54:38.20M 2015-10-09T20:52:21.373Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.769 34.733 1503.9275 21:54:38.40M 2015-10-09T20:52:21.578Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.768 34.733 1503.9268 21:54:38.59M 2015-10-09T20:52:21.812Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.772 34.736 1503.9301 21:54:38.79M 2015-10-09T20:52:21.988Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.736 1503.9301 21:54:39.01M 2015-10-09T20:52:22.188Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.773 34.737 1503.9312 21:54:39.21M 2015-10-09T20:52:22.393Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.784 34.747 1503.9429 21:54:39.41M 2015-10-09T20:52:22.598Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.784 34.748 1503.9436 21:54:39.61M 2015-10-09T20:52:22.798Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.781 34.744 1503.9407 21:54:39.81M 2015-10-09T20:52:23.012Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.779 34.743 1503.9388 21:54:40.03M 2015-10-09T20:52:23.203Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.738 1503.9344 21:54:40.23M 2015-10-09T20:52:23.408Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9352 21:54:40.43M 2015-10-09T20:52:23.608Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.774 34.738 1503.9333 21:54:40.63M 2015-10-09T20:52:23.814Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.737 1503.9327 21:54:40.82M 2015-10-09T20:52:24.033Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.773 34.736 1503.9315 21:54:41.04M 2015-10-09T20:52:24.252Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.775 34.739 1503.9343 21:54:41.26M 2015-10-09T20:52:24.423Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.739 1503.9338 21:54:41.44M 2015-10-09T20:52:24.652Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.738 1503.9336 21:54:41.64M 2015-10-09T20:52:24.828Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.738 1503.9341 21:54:41.84M 2015-10-09T20:52:25.028Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.738 1503.9332 21:54:42.06M 2015-10-09T20:52:25.233Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.739 1503.9327 21:54:42.26M 2015-10-09T20:52:25.438Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.770 34.735 1503.9281 21:54:42.45M 2015-10-09T20:52:25.638Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.769 34.734 1503.9271 21:54:42.66M 2015-10-09T20:52:25.843Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.769 34.733 1503.9268 21:54:42.85M 2015-10-09T20:52:26.048Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.768 34.733 1503.9268 21:54:43.07M 2015-10-09T20:52:26.248Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.769 34.733 1503.9272 21:54:43.27M 2015-10-09T20:52:26.492Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.769 34.733 1503.9280 21:54:43.47M 2015-10-09T20:52:26.658Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.769 34.733 1503.9294 21:54:43.67M 2015-10-09T20:52:26.858Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.734 1503.9320 21:54:43.87M 2015-10-09T20:52:27.058Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.735 1503.9330 21:54:44.09M 2015-10-09T20:52:27.263Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9343 21:54:44.29M 2015-10-09T20:52:27.468Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9352 21:54:44.48M 2015-10-09T20:52:27.668Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.733 1503.9315 21:54:44.69M 2015-10-09T20:52:27.873Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.769 34.732 1503.9308 21:54:44.88M 2015-10-09T20:52:28.078Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.768 34.731 1503.9299 21:54:45.10M 2015-10-09T20:52:28.278Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.734 1503.9335 21:54:45.30M 2015-10-09T20:52:28.498Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.734 1503.9341 21:54:45.50M 2015-10-09T20:52:28.683Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9346 21:54:45.71M 2015-10-09T20:52:28.883Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9352 21:54:45.90M 2015-10-09T20:52:29.092Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.771 34.733 1503.9353 21:54:46.11M 2015-10-09T20:52:29.293Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.771 34.733 1503.9351 21:54:46.32M 2015-10-09T20:52:29.498Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.771 34.733 1503.9348 21:54:46.51M 2015-10-09T20:52:29.698Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.771 34.733 1503.9364 21:54:46.71M 2015-10-09T20:52:29.903Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.771 34.733 1503.9359 21:54:46.91M 2015-10-09T20:52:30.108Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.770 34.732 1503.9346 21:54:47.13M 2015-10-09T20:52:30.308Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.770 34.732 1503.9341 21:54:47.33M 2015-10-09T20:52:30.513Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.769 34.731 1503.9320 21:54:47.53M 2015-10-09T20:52:30.713Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.771 34.734 1503.9348 21:54:47.73M 2015-10-09T20:52:30.918Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.773 34.735 1503.9365 21:54:47.93M 2015-10-09T20:52:31.118Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.775 34.737 1503.9385 21:54:48.15M 2015-10-09T20:52:31.323Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.776 34.738 1503.9404 21:54:48.34M 2015-10-09T20:52:31.528Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.774 34.736 1503.9390 21:54:48.54M 2015-10-09T20:52:31.728Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.773 34.737 1503.9347 21:54:48.74M 2015-10-09T20:52:31.933Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.736 1503.9333 21:54:48.94M 2015-10-09T20:52:32.138Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.772 34.735 1503.9336 21:54:49.16M 2015-10-09T20:52:32.343Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.735 1503.9327 21:54:49.36M 2015-10-09T20:52:32.543Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.771 34.735 1503.9326 21:54:49.56M 2015-10-09T20:52:32.743Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9308 21:54:49.76M 2015-10-09T20:52:32.968Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.770 34.734 1503.9293 21:54:49.96M 2015-10-09T20:52:33.148Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.735 1503.9283 21:54:50.19M 2015-10-09T20:52:33.354Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.771 34.736 1503.9292 21:54:50.37M 2015-10-09T20:52:33.559Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.772 34.737 1503.9303 21:54:50.57M 2015-10-09T20:52:33.759Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.737 1503.9307 21:54:50.77M 2015-10-09T20:52:33.964Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.737 1503.9313 21:54:50.97M 2015-10-09T20:52:34.169Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.737 1503.9325 21:54:51.19M 2015-10-09T20:52:34.368Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.775 34.738 1503.9344 21:54:51.39M 2015-10-09T20:52:34.569Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.775 34.739 1503.9357 21:54:51.59M 2015-10-09T20:52:34.812Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.774 34.737 1503.9346 21:54:51.79M 2015-10-09T20:52:34.979Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9336 21:54:52.01M 2015-10-09T20:52:35.178Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.735 1503.9333 21:54:52.21M 2015-10-09T20:52:35.384Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9331 21:54:52.40M 2015-10-09T20:52:35.588Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9327 21:54:52.60M 2015-10-09T20:52:35.793Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.734 1503.9310 21:54:52.80M 2015-10-09T20:52:35.994Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.768 34.732 1503.9288 21:54:53.02M 2015-10-09T20:52:36.199Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.735 1503.9308 21:54:53.22M 2015-10-09T20:52:36.398Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.735 1503.9312 21:54:53.42M 2015-10-09T20:52:36.604Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.735 1503.9313 21:54:53.62M 2015-10-09T20:52:36.809Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9313 21:54:53.82M 2015-10-09T20:52:37.009Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.771 34.735 1503.9302 21:54:54.04M 2015-10-09T20:52:37.214Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.771 34.735 1503.9298 21:54:54.24M 2015-10-09T20:52:37.434Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.771 34.735 1503.9290 21:54:54.44M 2015-10-09T20:52:37.619Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.771 34.735 1503.9285 21:54:54.65M 2015-10-09T20:52:37.819Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.770 34.734 1503.9272 21:54:54.83M 2015-10-09T20:52:38.052Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.766 34.731 1503.9235 21:54:55.05M 2015-10-09T20:52:38.252Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.766 34.730 1503.9226 21:54:55.25M 2015-10-09T20:52:38.429Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.765 34.730 1503.9214 21:54:55.45M 2015-10-09T20:52:38.634Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.765 34.730 1503.9211 21:54:55.65M 2015-10-09T20:52:38.839Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.765 34.730 1503.9215 21:54:55.85M 2015-10-09T20:52:39.039Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.766 34.731 1503.9233 21:54:56.07M 2015-10-09T20:52:39.244Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.768 34.733 1503.9254 21:54:56.27M 2015-10-09T20:52:39.444Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.769 34.734 1503.9274 21:54:56.46M 2015-10-09T20:52:39.649Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.770 34.735 1503.9283 21:54:56.66M 2015-10-09T20:52:39.849Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.769 34.733 1503.9266 21:54:56.86M 2015-10-09T20:52:40.056Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.769 34.733 1503.9265 21:54:57.08M 2015-10-09T20:52:40.259Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.768 34.733 1503.9261 21:54:57.28M 2015-10-09T20:52:40.459Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.767 34.732 1503.9250 21:54:57.48M 2015-10-09T20:52:40.664Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.767 34.731 1503.9250 21:54:57.68M 2015-10-09T20:52:40.869Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.768 34.732 1503.9268 21:54:57.88M 2015-10-09T20:52:41.069Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.733 1503.9280 21:54:58.10M 2015-10-09T20:52:41.274Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9294 21:54:58.29M 2015-10-09T20:52:41.479Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.740 1503.9363 21:54:58.49M 2015-10-09T20:52:41.679Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9369 21:54:58.70M 2015-10-09T20:52:41.899Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.775 34.739 1503.9359 21:54:58.89M 2015-10-09T20:52:42.084Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.738 1503.9346 21:54:59.13M 2015-10-09T20:52:42.289Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9366 21:54:59.31M 2015-10-09T20:52:42.494Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9371 21:54:59.51M 2015-10-09T20:52:42.695Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.777 34.740 1503.9387 21:54:59.71M 2015-10-09T20:52:42.899Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.741 1503.9386 21:54:59.91M 2015-10-09T20:52:43.099Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.779 34.742 1503.9385 21:55:00.13M 2015-10-09T20:52:43.304Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.780 34.743 1503.9395 21:55:00.32M 2015-10-09T20:52:43.504Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.781 34.744 1503.9410 21:55:00.53M 2015-10-09T20:52:43.709Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.787 34.750 1503.9471 21:55:00.72M 2015-10-09T20:52:43.914Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.787 34.750 1503.9469 21:55:00.92M 2015-10-09T20:52:44.132Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.787 34.750 1503.9471 21:55:01.14M 2015-10-09T20:52:44.332Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.786 34.749 1503.9457 21:55:01.34M 2015-10-09T20:52:44.524Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.770 34.734 1503.9280 21:55:01.54M 2015-10-09T20:52:44.724Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.767 34.732 1503.9252 21:55:01.74M 2015-10-09T20:52:44.929Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.765 34.730 1503.9231 21:55:01.94M 2015-10-09T20:52:45.134Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.763 34.728 1503.9215 21:55:02.16M 2015-10-09T20:52:45.336Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.768 34.732 1503.9260 21:55:02.36M 2015-10-09T20:52:45.535Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.734 1503.9285 21:55:02.55M 2015-10-09T20:52:45.739Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.774 34.738 1503.9327 21:55:02.75M 2015-10-09T20:52:45.944Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.773 34.737 1503.9333 21:55:02.95M 2015-10-09T20:52:46.144Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.773 34.737 1503.9329 21:55:03.17M 2015-10-09T20:52:46.364Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.773 34.737 1503.9331 21:55:03.37M 2015-10-09T20:52:46.554Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.773 34.737 1503.9325 21:55:03.58M 2015-10-09T20:52:46.754Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.773 34.737 1503.9314 21:55:03.77M 2015-10-09T20:52:46.972Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.773 34.737 1503.9316 21:55:03.97M 2015-10-09T20:52:47.159Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.773 34.737 1503.9310 21:55:04.19M 2015-10-09T20:52:47.364Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.771 34.735 1503.9294 21:55:04.39M 2015-10-09T20:52:47.569Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.776 34.740 1503.9349 21:55:04.58M 2015-10-09T20:52:47.772Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.777 34.740 1503.9360 21:55:04.78M 2015-10-09T20:52:47.976Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.776 34.740 1503.9365 21:55:05.00M 2015-10-09T20:52:48.175Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.739 1503.9373 21:55:05.20M 2015-10-09T20:52:48.379Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.739 1503.9373 21:55:05.40M 2015-10-09T20:52:48.584Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.770 34.733 1503.9302 21:55:05.60M 2015-10-09T20:52:48.784Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.770 34.733 1503.9301 21:55:05.80M 2015-10-09T20:52:48.989Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.759 34.723 1503.9175 21:55:06.02M 2015-10-09T20:52:49.189Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.758 34.722 1503.9170 21:55:06.22M 2015-10-09T20:52:49.394Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.757 34.721 1503.9169 21:55:06.42M 2015-10-09T20:52:49.612Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.757 34.721 1503.9165 21:55:06.61M 2015-10-09T20:52:49.799Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.769 34.732 1503.9302 21:55:06.81M 2015-10-09T20:52:50.004Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.774 34.737 1503.9357 21:55:07.03M 2015-10-09T20:52:50.204Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.774 34.736 1503.9355 21:55:07.23M 2015-10-09T20:52:50.409Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.773 34.736 1503.9341 21:55:07.43M 2015-10-09T20:52:50.609Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.772 34.735 1503.9326 21:55:07.63M 2015-10-09T20:52:50.834Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.770 34.734 1503.9308 21:55:07.83M 2015-10-09T20:52:51.019Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.769 34.733 1503.9288 21:55:08.06M 2015-10-09T20:52:51.224Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9323 21:55:08.25M 2015-10-09T20:52:51.424Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.772 34.736 1503.9313 21:55:08.44M 2015-10-09T20:52:51.629Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.735 1503.9309 21:55:08.64M 2015-10-09T20:52:51.829Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.734 1503.9303 21:55:08.84M 2015-10-09T20:52:52.034Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.770 34.733 1503.9296 21:55:09.06M 2015-10-09T20:52:52.239Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.733 1503.9299 21:55:09.26M 2015-10-09T20:52:52.439Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9314 21:55:09.46M 2015-10-09T20:52:52.639Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9326 21:55:09.66M 2015-10-09T20:52:52.844Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9332 21:55:09.86M 2015-10-09T20:52:53.049Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9344 21:55:10.08M 2015-10-09T20:52:53.249Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9368 21:55:10.27M 2015-10-09T20:52:53.454Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.776 34.738 1503.9398 21:55:10.47M 2015-10-09T20:52:53.659Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.778 34.740 1503.9419 21:55:10.67M 2015-10-09T20:52:53.859Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.779 34.741 1503.9442 21:55:10.87M 2015-10-09T20:52:54.064Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.779 34.741 1503.9443 21:55:11.09M 2015-10-09T20:52:54.292Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.779 34.741 1503.9442 21:55:11.29M 2015-10-09T20:52:54.469Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.779 34.740 1503.9438 21:55:11.49M 2015-10-09T20:52:54.674Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.769 34.731 1503.9324 21:55:11.69M 2015-10-09T20:52:54.874Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.764 34.727 1503.9258 21:55:11.89M 2015-10-09T20:52:55.092Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9390 21:55:12.10M 2015-10-09T20:52:55.299Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.773 34.736 1503.9363 21:55:12.31M 2015-10-09T20:52:55.484Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.773 34.736 1503.9357 21:55:12.52M 2015-10-09T20:52:55.689Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.773 34.736 1503.9349 21:55:12.70M 2015-10-09T20:52:55.889Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9352 21:55:12.90M 2015-10-09T20:52:56.095Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9353 21:55:13.12M 2015-10-09T20:52:56.294Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.768 34.731 1503.9304 21:55:13.32M 2015-10-09T20:52:56.499Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.769 34.732 1503.9325 21:55:13.52M 2015-10-09T20:52:56.704Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.768 34.731 1503.9315 21:55:13.72M 2015-10-09T20:52:56.904Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.774 34.736 1503.9381 21:55:13.92M 2015-10-09T20:52:57.132Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.775 34.737 1503.9401 21:55:14.14M 2015-10-09T20:52:57.314Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.774 34.736 1503.9396 21:55:14.34M 2015-10-09T20:52:57.514Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.774 34.735 1503.9392 21:55:14.53M 2015-10-09T20:52:57.714Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.773 34.734 1503.9388 21:55:14.73M 2015-10-09T20:52:57.919Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.772 34.734 1503.9377 21:55:14.93M 2015-10-09T20:52:58.119Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.771 34.733 1503.9366 21:55:15.15M 2015-10-09T20:52:58.325Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.770 34.732 1503.9359 21:55:15.35M 2015-10-09T20:52:58.535Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.769 34.730 1503.9353 21:55:15.55M 2015-10-09T20:52:58.735Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.769 34.730 1503.9347 21:55:15.75M 2015-10-09T20:52:58.935Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.768 34.729 1503.9342 21:55:15.95M 2015-10-09T20:52:59.140Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.768 34.729 1503.9338 21:55:16.16M 2015-10-09T20:52:59.344Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.767 34.728 1503.9333 21:55:16.37M 2015-10-09T20:52:59.545Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.770 34.731 1503.9369 21:55:16.57M 2015-10-09T20:52:59.772Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.782 34.742 1503.9493 21:55:16.76M 2015-10-09T20:52:59.955Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.781 34.741 1503.9482 21:55:17.00M