2015-10-09T20:49:00.139Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.777 34.740 1503.9374 21:51:17.15M 2015-10-09T20:49:00.339Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.777 34.740 1503.9382 21:51:17.35M 2015-10-09T20:49:00.544Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.777 34.740 1503.9375 21:51:17.55M 2015-10-09T20:49:00.749Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.777 34.740 1503.9376 21:51:17.75M 2015-10-09T20:49:00.949Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9386 21:51:17.95M 2015-10-09T20:49:01.154Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9386 21:51:18.17M 2015-10-09T20:49:01.354Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.772 34.735 1503.9338 21:51:18.37M 2015-10-09T20:49:01.559Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9333 21:51:18.57M 2015-10-09T20:49:01.771Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.735 1503.9325 21:51:18.77M 2015-10-09T20:49:01.964Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9309 21:51:18.96M 2015-10-09T20:49:02.172Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.763 34.727 1503.9220 21:51:19.18M 2015-10-09T20:49:02.369Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.766 34.730 1503.9253 21:51:19.38M 2015-10-09T20:49:02.612Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.767 34.732 1503.9261 21:51:19.58M 2015-10-09T20:49:02.779Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.768 34.732 1503.9277 21:51:19.78M 2015-10-09T20:49:02.995Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.769 34.733 1503.9287 21:51:20.00M 2015-10-09T20:49:03.184Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.735 1503.9309 21:51:20.21M 2015-10-09T20:49:03.384Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.736 1503.9326 21:51:20.40M 2015-10-09T20:49:03.612Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.781 34.743 1503.9417 21:51:20.60M 2015-10-09T20:49:03.789Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.779 34.742 1503.9402 21:51:20.80M 2015-10-09T20:49:03.994Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9391 21:51:21.01M 2015-10-09T20:49:04.211Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.741 1503.9385 21:51:21.22M 2015-10-09T20:49:04.412Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9379 21:51:21.41M 2015-10-09T20:49:04.604Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.776 34.739 1503.9374 21:51:21.61M 2015-10-09T20:49:04.804Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.776 34.739 1503.9374 21:51:21.81M 2015-10-09T20:49:05.009Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9369 21:51:22.03M 2015-10-09T20:49:05.209Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.769 34.732 1503.9302 21:51:22.23M 2015-10-09T20:49:05.414Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9287 21:51:22.42M 2015-10-09T20:49:05.619Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.767 34.731 1503.9288 21:51:22.63M 2015-10-09T20:49:05.819Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9288 21:51:22.83M 2015-10-09T20:49:06.052Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9395 21:51:23.04M 2015-10-09T20:49:06.229Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9396 21:51:23.24M 2015-10-09T20:49:06.429Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9392 21:51:23.44M 2015-10-09T20:49:06.634Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9391 21:51:23.64M 2015-10-09T20:49:06.929Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.780 34.742 1503.9419 21:51:23.84M 2015-10-09T20:49:07.070Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.774 34.736 1503.9362 21:51:24.15M 2015-10-09T20:49:07.292Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.773 34.735 1503.9360 21:51:24.29M 2015-10-09T20:49:07.495Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.735 1503.9358 21:51:24.49M 2015-10-09T20:49:07.679Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9349 21:51:24.70M 2015-10-09T20:49:07.880Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.772 34.734 1503.9359 21:51:24.88M 2015-10-09T20:49:08.085Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.771 34.733 1503.9358 21:51:25.10M 2015-10-09T20:49:08.290Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.770 34.732 1503.9347 21:51:25.30M 2015-10-09T20:49:08.490Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.769 34.731 1503.9329 21:51:25.50M 2015-10-09T20:49:08.695Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.769 34.732 1503.9321 21:51:25.70M 2015-10-09T20:49:08.895Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9402 21:51:25.90M 2015-10-09T20:49:09.127Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9403 21:51:26.12M 2015-10-09T20:49:09.305Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9396 21:51:26.32M 2015-10-09T20:49:09.505Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.775 34.736 1503.9391 21:51:26.52M 2015-10-09T20:49:09.710Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.774 34.736 1503.9388 21:51:26.71M 2015-10-09T20:49:09.915Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.773 34.735 1503.9381 21:51:26.91M 2015-10-09T20:49:10.115Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.772 34.734 1503.9364 21:51:27.13M 2015-10-09T20:49:10.320Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9364 21:51:27.33M 2015-10-09T20:49:10.520Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9354 21:51:27.53M 2015-10-09T20:49:10.725Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.734 1503.9353 21:51:27.73M 2015-10-09T20:49:10.925Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9386 21:51:27.93M 2015-10-09T20:49:11.130Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.734 1503.9342 21:51:28.15M 2015-10-09T20:49:11.335Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.771 34.733 1503.9325 21:51:28.35M 2015-10-09T20:49:11.571Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.770 34.733 1503.9321 21:51:28.55M 2015-10-09T20:49:11.740Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.770 34.732 1503.9321 21:51:28.74M 2015-10-09T20:49:11.971Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.770 34.732 1503.9327 21:51:28.94M 2015-10-09T20:49:12.145Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.771 34.733 1503.9338 21:51:29.18M 2015-10-09T20:49:12.350Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.772 34.734 1503.9348 21:51:29.36M 2015-10-09T20:49:12.550Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.773 34.735 1503.9355 21:51:29.56M 2015-10-09T20:49:12.750Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.777 34.739 1503.9404 21:51:29.76M 2015-10-09T20:49:12.955Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.777 34.739 1503.9412 21:51:29.96M 2015-10-09T20:49:13.160Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9409 21:51:30.17M 2015-10-09T20:49:13.372Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9401 21:51:30.38M 2015-10-09T20:49:13.565Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9406 21:51:30.57M 2015-10-09T20:49:13.770Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.778 34.740 1503.9413 21:51:30.77M 2015-10-09T20:49:13.970Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.778 34.740 1503.9417 21:51:30.97M 2015-10-09T20:49:14.180Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.778 34.739 1503.9417 21:51:31.19M 2015-10-09T20:49:14.380Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.778 34.740 1503.9421 21:51:31.39M 2015-10-09T20:49:14.580Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.779 34.741 1503.9429 21:51:31.59M 2015-10-09T20:49:14.785Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.780 34.742 1503.9427 21:51:31.79M 2015-10-09T20:49:14.990Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.779 34.742 1503.9415 21:51:32.01M 2015-10-09T20:49:15.190Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.779 34.741 1503.9401 21:51:32.21M 2015-10-09T20:49:15.390Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9391 21:51:32.40M 2015-10-09T20:49:15.595Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.741 1503.9393 21:51:32.60M 2015-10-09T20:49:15.812Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.741 1503.9391 21:51:32.80M 2015-10-09T20:49:16.005Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.778 34.741 1503.9391 21:51:33.02M 2015-10-09T20:49:16.205Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.736 1503.9319 21:51:33.22M 2015-10-09T20:49:16.425Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.735 1503.9309 21:51:33.42M 2015-10-09T20:49:16.610Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.735 1503.9298 21:51:33.64M 2015-10-09T20:49:16.815Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.735 1503.9301 21:51:33.82M 2015-10-09T20:49:17.020Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.736 1503.9297 21:51:34.04M 2015-10-09T20:49:17.225Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.769 34.734 1503.9269 21:51:34.24M 2015-10-09T20:49:17.425Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.774 34.739 1503.9327 21:51:34.44M 2015-10-09T20:49:17.651Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.775 34.739 1503.9342 21:51:34.64M 2015-10-09T20:49:17.830Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.777 34.740 1503.9369 21:51:34.83M 2015-10-09T20:49:18.035Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.778 34.741 1503.9386 21:51:35.05M 2015-10-09T20:49:18.235Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.778 34.741 1503.9387 21:51:35.25M 2015-10-09T20:49:18.440Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.741 1503.9386 21:51:35.45M 2015-10-09T20:49:18.645Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9375 21:51:35.65M 2015-10-09T20:49:18.845Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.776 34.739 1503.9365 21:51:35.85M 2015-10-09T20:49:19.260Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.775 34.739 1503.9362 21:51:36.07M 2015-10-09T20:49:19.260Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.775 34.739 1503.9360 21:51:36.36M 2015-10-09T20:49:19.465Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.776 34.740 1503.9368 21:51:36.48M 2015-10-09T20:49:19.665Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.777 34.740 1503.9368 21:51:36.67M 2015-10-09T20:49:19.870Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.777 34.741 1503.9377 21:51:36.87M 2015-10-09T20:49:20.070Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.778 34.742 1503.9381 21:51:37.09M 2015-10-09T20:49:20.275Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.779 34.743 1503.9387 21:51:37.29M 2015-10-09T20:49:20.480Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.776 34.740 1503.9369 21:51:37.49M 2015-10-09T20:49:20.680Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.776 34.739 1503.9359 21:51:37.69M 2015-10-09T20:49:20.900Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.775 34.739 1503.9353 21:51:37.88M 2015-10-09T20:49:21.085Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.774 34.738 1503.9343 21:51:38.12M 2015-10-09T20:49:21.295Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.774 34.737 1503.9333 21:51:38.30M 2015-10-09T20:49:21.490Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.776 34.740 1503.9365 21:51:38.51M 2015-10-09T20:49:21.695Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.777 34.741 1503.9384 21:51:38.70M 2015-10-09T20:49:21.900Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.779 34.742 1503.9397 21:51:38.90M 2015-10-09T20:49:22.132Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.780 34.743 1503.9410 21:51:39.12M 2015-10-09T20:49:22.305Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.779 34.742 1503.9410 21:51:39.32M 2015-10-09T20:49:22.510Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.779 34.742 1503.9407 21:51:39.52M 2015-10-09T20:49:22.710Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.779 34.742 1503.9406 21:51:39.72M 2015-10-09T20:49:22.915Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.779 34.742 1503.9404 21:51:39.92M 2015-10-09T20:49:23.120Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.779 34.742 1503.9412 21:51:40.13M 2015-10-09T20:49:23.320Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.738 1503.9362 21:51:40.34M 2015-10-09T20:49:23.525Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.774 34.738 1503.9357 21:51:40.53M 2015-10-09T20:49:23.725Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.765 34.729 1503.9247 21:51:40.73M 2015-10-09T20:49:23.930Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.764 34.728 1503.9238 21:51:40.93M 2015-10-09T20:49:24.135Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.769 34.733 1503.9290 21:51:41.15M 2015-10-09T20:49:24.340Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.772 34.736 1503.9332 21:51:41.35M 2015-10-09T20:49:24.540Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.772 34.735 1503.9331 21:51:41.55M 2015-10-09T20:49:24.740Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.771 34.735 1503.9327 21:51:41.75M 2015-10-09T20:49:24.945Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.735 1503.9326 21:51:41.95M 2015-10-09T20:49:25.150Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9329 21:51:42.17M 2015-10-09T20:49:25.370Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.735 1503.9325 21:51:42.36M 2015-10-09T20:49:25.550Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.772 34.735 1503.9315 21:51:42.58M 2015-10-09T20:49:25.760Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.735 1503.9303 21:51:42.76M 2015-10-09T20:49:25.960Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.771 34.735 1503.9310 21:51:42.96M 2015-10-09T20:49:26.165Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.772 34.735 1503.9314 21:51:43.18M 2015-10-09T20:49:26.365Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9314 21:51:43.38M 2015-10-09T20:49:26.570Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9374 21:51:43.58M 2015-10-09T20:49:26.770Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9374 21:51:43.78M 2015-10-09T20:49:26.976Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.775 34.739 1503.9363 21:51:44.00M 2015-10-09T20:49:27.175Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9360 21:51:44.20M 2015-10-09T20:49:27.380Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.775 34.739 1503.9351 21:51:44.39M 2015-10-09T20:49:27.611Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.776 34.739 1503.9351 21:51:44.60M 2015-10-09T20:49:27.790Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.776 34.740 1503.9352 21:51:44.79M 2015-10-09T20:49:27.990Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.777 34.740 1503.9363 21:51:45.01M 2015-10-09T20:49:28.212Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9366 21:51:45.21M 2015-10-09T20:49:28.395Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9381 21:51:45.41M 2015-10-09T20:49:28.601Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.741 1503.9393 21:51:45.61M 2015-10-09T20:49:28.800Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9399 21:51:45.81M 2015-10-09T20:49:29.005Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.740 1503.9391 21:51:46.03M 2015-10-09T20:49:29.210Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.740 1503.9397 21:51:46.23M 2015-10-09T20:49:29.415Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.778 34.740 1503.9412 21:51:46.43M 2015-10-09T20:49:29.615Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.772 34.735 1503.9358 21:51:46.63M 2015-10-09T20:49:29.831Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.735 1503.9352 21:51:46.82M 2015-10-09T20:49:30.020Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.735 1503.9354 21:51:47.06M 2015-10-09T20:49:30.225Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.735 1503.9364 21:51:47.24M 2015-10-09T20:49:30.426Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.773 34.735 1503.9369 21:51:47.44M 2015-10-09T20:49:30.630Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.773 34.735 1503.9370 21:51:47.64M 2015-10-09T20:49:30.830Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.773 34.735 1503.9359 21:51:47.84M 2015-10-09T20:49:31.040Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.772 34.735 1503.9346 21:51:48.05M 2015-10-09T20:49:31.241Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.735 1503.9331 21:51:48.26M 2015-10-09T20:49:31.440Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.772 34.735 1503.9332 21:51:48.46M 2015-10-09T20:49:31.646Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.734 1503.9323 21:51:48.65M 2015-10-09T20:49:31.851Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9366 21:51:48.85M 2015-10-09T20:49:32.051Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9357 21:51:49.07M 2015-10-09T20:49:32.251Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.738 1503.9357 21:51:49.27M 2015-10-09T20:49:32.456Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.737 1503.9348 21:51:49.47M 2015-10-09T20:49:32.661Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9337 21:51:49.67M 2015-10-09T20:49:32.861Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9331 21:51:49.87M 2015-10-09T20:49:33.066Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.773 34.736 1503.9335 21:51:50.08M 2015-10-09T20:49:33.271Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.737 1503.9335 21:51:50.29M 2015-10-09T20:49:33.489Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.776 34.739 1503.9365 21:51:50.48M 2015-10-09T20:49:33.676Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.776 34.739 1503.9369 21:51:50.68M 2015-10-09T20:49:33.881Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.776 34.739 1503.9363 21:51:50.88M 2015-10-09T20:49:34.081Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.780 34.743 1503.9413 21:51:51.10M 2015-10-09T20:49:34.301Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.780 34.742 1503.9414 21:51:51.30M 2015-10-09T20:49:34.486Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.780 34.742 1503.9412 21:51:51.51M 2015-10-09T20:49:34.691Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.780 34.743 1503.9418 21:51:51.70M 2015-10-09T20:49:34.891Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.741 1503.9395 21:51:51.90M 2015-10-09T20:49:35.126Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.740 1503.9396 21:51:52.11M 2015-10-09T20:49:35.296Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9385 21:51:52.32M 2015-10-09T20:49:35.501Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9375 21:51:52.51M 2015-10-09T20:49:35.706Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9371 21:51:52.71M 2015-10-09T20:49:35.932Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9368 21:51:52.91M 2015-10-09T20:49:36.116Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9359 21:51:53.13M 2015-10-09T20:49:36.316Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.769 34.733 1503.9281 21:51:53.33M 2015-10-09T20:49:36.516Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.769 34.733 1503.9279 21:51:53.53M 2015-10-09T20:49:36.721Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.733 1503.9269 21:51:53.73M 2015-10-09T20:49:36.926Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.733 1503.9268 21:51:53.92M 2015-10-09T20:49:37.126Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.769 34.734 1503.9264 21:51:54.14M 2015-10-09T20:49:37.326Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.769 34.733 1503.9259 21:51:54.34M 2015-10-09T20:49:37.531Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.769 34.733 1503.9253 21:51:54.54M 2015-10-09T20:49:37.736Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.768 34.733 1503.9243 21:51:54.74M 2015-10-09T20:49:37.936Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.768 34.733 1503.9244 21:51:54.94M 2015-10-09T20:49:38.141Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.768 34.733 1503.9240 21:51:55.16M 2015-10-09T20:49:38.346Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.768 34.733 1503.9241 21:51:55.36M 2015-10-09T20:49:38.546Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.772 34.737 1503.9292 21:51:55.56M 2015-10-09T20:49:38.766Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.769 34.734 1503.9252 21:51:55.76M 2015-10-09T20:49:38.951Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.768 34.728 1503.9347 21:51:55.97M 2015-10-09T20:49:39.156Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.767 34.728 1503.9348 21:51:56.17M 2015-10-09T20:49:39.361Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.767 34.728 1503.9346 21:51:56.38M 2015-10-09T20:49:39.566Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.767 34.727 1503.9344 21:51:56.57M 2015-10-09T20:49:39.766Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.766 34.727 1503.9337 21:51:56.77M 2015-10-09T20:49:39.971Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.766 34.726 1503.9336 21:51:56.97M 2015-10-09T20:49:40.176Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.765 34.726 1503.9342 21:51:57.19M 2015-10-09T20:49:40.376Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.765 34.726 1503.9342 21:51:57.39M 2015-10-09T20:49:40.576Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.765 34.726 1503.9344 21:51:57.59M 2015-10-09T20:49:40.781Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.765 34.726 1503.9332 21:51:57.79M 2015-10-09T20:49:40.981Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.767 34.728 1503.9346 21:51:58.01M 2015-10-09T20:49:41.186Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.767 34.728 1503.9342 21:51:58.20M 2015-10-09T20:49:41.391Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.772 34.733 1503.9393 21:51:58.40M 2015-10-09T20:49:41.591Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.772 34.734 1503.9384 21:51:58.60M 2015-10-09T20:49:41.796Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.771 34.733 1503.9363 21:51:58.80M 2015-10-09T20:49:42.001Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.771 34.733 1503.9346 21:51:59.02M 2015-10-09T20:49:42.201Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.733 1503.9342 21:51:59.22M 2015-10-09T20:49:42.406Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.732 1503.9341 21:51:59.42M 2015-10-09T20:49:42.606Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.769 34.731 1503.9347 21:51:59.62M 2015-10-09T20:49:42.811Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.769 34.730 1503.9348 21:51:59.82M 2015-10-09T20:49:43.016Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.770 34.731 1503.9359 21:52:00.04M 2015-10-09T20:49:43.236Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.770 34.732 1503.9364 21:52:00.24M 2015-10-09T20:49:43.421Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.771 34.732 1503.9364 21:52:00.45M 2015-10-09T20:49:43.626Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.771 34.733 1503.9352 21:52:00.63M 2015-10-09T20:49:43.826Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.733 1503.9353 21:52:00.83M 2015-10-09T20:49:44.026Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9374 21:52:01.05M 2015-10-09T20:49:44.231Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.774 34.736 1503.9373 21:52:01.25M 2015-10-09T20:49:44.436Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.774 34.736 1503.9377 21:52:01.45M 2015-10-09T20:49:44.641Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.771 34.733 1503.9342 21:52:01.65M 2015-10-09T20:49:44.841Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.774 34.736 1503.9388 21:52:01.85M 2015-10-09T20:49:45.046Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9396 21:52:02.07M 2015-10-09T20:49:45.246Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.776 34.737 1503.9410 21:52:02.27M 2015-10-09T20:49:45.451Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.777 34.738 1503.9420 21:52:02.46M 2015-10-09T20:49:45.656Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.778 34.740 1503.9425 21:52:02.66M 2015-10-09T20:49:45.856Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.776 34.738 1503.9402 21:52:02.86M 2015-10-09T20:49:46.056Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.775 34.738 1503.9391 21:52:03.08M 2015-10-09T20:49:46.261Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.775 34.737 1503.9377 21:52:03.28M 2015-10-09T20:49:46.466Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.736 1503.9362 21:52:03.48M 2015-10-09T20:49:46.666Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.735 1503.9354 21:52:03.68M 2015-10-09T20:49:46.871Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9346 21:52:03.88M 2015-10-09T20:49:47.071Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.733 1503.9349 21:52:04.09M 2015-10-09T20:49:47.276Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.771 34.733 1503.9359 21:52:04.29M 2015-10-09T20:49:47.481Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.772 34.733 1503.9373 21:52:04.49M 2015-10-09T20:49:47.701Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.773 34.734 1503.9380 21:52:04.69M 2015-10-09T20:49:47.886Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.773 34.735 1503.9379 21:52:04.91M 2015-10-09T20:49:48.091Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.774 34.735 1503.9382 21:52:05.11M 2015-10-09T20:49:48.291Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.774 34.736 1503.9379 21:52:05.31M 2015-10-09T20:49:48.496Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9390 21:52:05.51M 2015-10-09T20:49:48.701Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.736 1503.9384 21:52:05.71M 2015-10-09T20:49:48.901Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9398 21:52:05.91M 2015-10-09T20:49:49.106Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9397 21:52:06.12M 2015-10-09T20:49:49.306Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.739 1503.9393 21:52:06.32M 2015-10-09T20:49:49.511Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.776 34.739 1503.9386 21:52:06.52M 2015-10-09T20:49:49.732Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.777 34.739 1503.9388 21:52:06.72M 2015-10-09T20:49:49.921Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.739 1503.9379 21:52:06.92M 2015-10-09T20:49:50.121Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9344 21:52:07.14M 2015-10-09T20:49:50.321Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.772 34.736 1503.9324 21:52:07.34M 2015-10-09T20:49:50.526Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.772 34.735 1503.9312 21:52:07.54M 2015-10-09T20:49:50.731Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.771 34.735 1503.9305 21:52:07.74M 2015-10-09T20:49:50.931Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.771 34.735 1503.9293 21:52:07.94M 2015-10-09T20:49:51.172Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.771 34.735 1503.9292 21:52:08.16M 2015-10-09T20:49:51.336Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.772 34.736 1503.9305 21:52:08.35M 2015-10-09T20:49:51.572Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.768 34.732 1503.9268 21:52:08.55M 2015-10-09T20:49:51.746Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.767 34.732 1503.9255 21:52:08.75M 2015-10-09T20:49:51.946Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.767 34.731 1503.9244 21:52:08.95M 2015-10-09T20:49:52.167Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.767 34.731 1503.9244 21:52:09.17M 2015-10-09T20:49:52.372Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.774 34.738 1503.9326 21:52:09.39M 2015-10-09T20:49:52.572Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.739 1503.9347 21:52:09.57M 2015-10-09T20:49:52.762Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.738 1503.9344 21:52:09.77M 2015-10-09T20:49:52.962Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9357 21:52:09.97M 2015-10-09T20:49:53.167Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.739 1503.9366 21:52:10.18M 2015-10-09T20:49:53.372Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.776 34.739 1503.9369 21:52:10.39M 2015-10-09T20:49:53.571Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9370 21:52:10.58M 2015-10-09T20:49:53.777Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.777 34.740 1503.9375 21:52:10.78M 2015-10-09T20:49:53.981Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.778 34.742 1503.9373 21:52:11.00M 2015-10-09T20:49:54.182Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.772 34.736 1503.9297 21:52:11.20M 2015-10-09T20:49:54.381Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.771 34.734 1503.9316 21:52:11.40M 2015-10-09T20:49:54.587Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.771 34.734 1503.9324 21:52:11.60M 2015-10-09T20:49:54.792Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.733 1503.9305 21:52:11.80M 2015-10-09T20:49:54.997Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.769 34.732 1503.9294 21:52:12.02M 2015-10-09T20:49:55.197Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.769 34.732 1503.9299 21:52:12.21M 2015-10-09T20:49:55.402Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.769 34.732 1503.9310 21:52:12.41M 2015-10-09T20:49:55.612Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.770 34.732 1503.9332 21:52:12.61M 2015-10-09T20:49:55.807Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.770 34.733 1503.9344 21:52:12.81M 2015-10-09T20:49:56.012Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.735 1503.9365 21:52:13.03M 2015-10-09T20:49:56.212Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.736 1503.9366 21:52:13.23M 2015-10-09T20:49:56.412Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.736 1503.9360 21:52:13.43M 2015-10-09T20:49:56.632Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9362 21:52:13.63M 2015-10-09T20:49:56.822Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9363 21:52:13.84M 2015-10-09T20:49:57.022Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9357 21:52:14.04M 2015-10-09T20:49:57.227Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.731 1503.9286 21:52:14.24M 2015-10-09T20:49:57.427Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.768 34.731 1503.9275 21:52:14.44M 2015-10-09T20:49:57.637Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.768 34.732 1503.9272 21:52:14.64M 2015-10-09T20:49:57.837Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.763 34.728 1503.9219 21:52:14.84M 2015-10-09T20:49:58.037Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.767 34.732 1503.9253 21:52:15.06M 2015-10-09T20:49:58.242Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.768 34.733 1503.9260 21:52:15.26M 2015-10-09T20:49:58.447Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.769 34.733 1503.9266 21:52:15.46M 2015-10-09T20:49:58.647Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.769 34.734 1503.9270 21:52:15.66M 2015-10-09T20:49:58.847Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.734 1503.9285 21:52:15.85M 2015-10-09T20:49:59.052Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.771 34.735 1503.9303 21:52:16.07M 2015-10-09T20:49:59.292Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.735 1503.9292 21:52:16.27M 2015-10-09T20:49:59.462Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.771 34.735 1503.9302 21:52:16.47M 2015-10-09T20:49:59.662Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.767 34.731 1503.9248 21:52:16.67M 2015-10-09T20:49:59.867Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.766 34.731 1503.9237 21:52:16.87M