2015-10-09T20:48:00.042Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.768 34.730 1503.9329 21:50:17.06M 2015-10-09T20:48:00.247Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.768 34.730 1503.9321 21:50:17.26M 2015-10-09T20:48:00.467Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.767 34.730 1503.9304 21:50:17.46M 2015-10-09T20:48:00.647Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.767 34.729 1503.9288 21:50:17.67M 2015-10-09T20:48:00.852Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.766 34.729 1503.9286 21:50:17.85M 2015-10-09T20:48:01.057Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.766 34.729 1503.9277 21:50:18.07M 2015-10-09T20:48:01.262Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.766 34.730 1503.9276 21:50:18.27M 2015-10-09T20:48:01.462Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.767 34.730 1503.9285 21:50:18.47M 2015-10-09T20:48:01.662Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.731 1503.9291 21:50:18.67M 2015-10-09T20:48:01.867Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.768 34.731 1503.9296 21:50:18.87M 2015-10-09T20:48:02.091Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.768 34.732 1503.9298 21:50:19.09M 2015-10-09T20:48:02.272Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.769 34.732 1503.9307 21:50:19.28M 2015-10-09T20:48:02.492Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.769 34.732 1503.9308 21:50:19.48M 2015-10-09T20:48:02.682Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.770 34.733 1503.9313 21:50:19.68M 2015-10-09T20:48:02.887Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.770 34.734 1503.9316 21:50:19.88M 2015-10-09T20:48:03.087Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.735 1503.9319 21:50:20.10M 2015-10-09T20:48:03.292Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9325 21:50:20.30M 2015-10-09T20:48:03.492Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.740 1503.9390 21:50:20.50M 2015-10-09T20:48:03.697Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.772 34.735 1503.9327 21:50:20.70M 2015-10-09T20:48:03.897Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.735 1503.9315 21:50:20.90M 2015-10-09T20:48:04.102Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.734 1503.9321 21:50:21.12M 2015-10-09T20:48:04.307Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9314 21:50:21.32M 2015-10-09T20:48:04.507Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.769 34.731 1503.9305 21:50:21.52M 2015-10-09T20:48:04.712Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.767 34.730 1503.9294 21:50:21.72M 2015-10-09T20:48:04.927Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.767 34.730 1503.9280 21:50:21.91M 2015-10-09T20:48:05.117Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.766 34.730 1503.9279 21:50:22.14M 2015-10-09T20:48:05.317Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.768 34.731 1503.9283 21:50:22.33M 2015-10-09T20:48:05.522Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.768 34.731 1503.9280 21:50:22.53M 2015-10-09T20:48:05.727Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.769 34.732 1503.9291 21:50:22.73M 2015-10-09T20:48:05.932Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.732 1503.9296 21:50:22.93M 2015-10-09T20:48:06.132Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.777 34.740 1503.9376 21:50:23.15M 2015-10-09T20:48:06.337Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.740 1503.9390 21:50:23.34M 2015-10-09T20:48:06.537Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.740 1503.9393 21:50:23.54M 2015-10-09T20:48:06.742Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.740 1503.9395 21:50:23.74M 2015-10-09T20:48:06.942Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.777 34.739 1503.9382 21:50:23.94M 2015-10-09T20:48:07.147Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.777 34.740 1503.9380 21:50:24.16M 2015-10-09T20:48:07.347Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9369 21:50:24.36M 2015-10-09T20:48:07.552Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.777 34.741 1503.9366 21:50:24.56M 2015-10-09T20:48:07.757Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.778 34.741 1503.9370 21:50:24.76M 2015-10-09T20:48:07.957Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.778 34.741 1503.9377 21:50:24.96M 2015-10-09T20:48:08.162Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.778 34.741 1503.9379 21:50:25.17M 2015-10-09T20:48:08.367Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.778 34.741 1503.9395 21:50:25.38M 2015-10-09T20:48:08.567Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.778 34.740 1503.9406 21:50:25.57M 2015-10-09T20:48:08.772Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.778 34.740 1503.9407 21:50:25.77M 2015-10-09T20:48:08.974Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.777 34.739 1503.9399 21:50:25.97M 2015-10-09T20:48:09.177Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.739 1503.9393 21:50:26.19M 2015-10-09T20:48:09.397Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.738 1503.9385 21:50:26.39M 2015-10-09T20:48:09.582Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.739 1503.9390 21:50:26.60M 2015-10-09T20:48:09.812Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9393 21:50:26.79M 2015-10-09T20:48:10.001Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.777 34.739 1503.9413 21:50:27.01M 2015-10-09T20:48:10.192Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.777 34.739 1503.9415 21:50:27.21M 2015-10-09T20:48:10.397Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.777 34.739 1503.9419 21:50:27.40M 2015-10-09T20:48:10.602Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.776 34.737 1503.9406 21:50:27.61M 2015-10-09T20:48:10.802Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.774 34.735 1503.9386 21:50:27.80M 2015-10-09T20:48:11.002Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.767 34.729 1503.9308 21:50:28.02M 2015-10-09T20:48:11.207Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.765 34.727 1503.9291 21:50:28.22M 2015-10-09T20:48:11.412Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.765 34.727 1503.9286 21:50:28.42M 2015-10-09T20:48:11.612Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.766 34.729 1503.9296 21:50:28.62M 2015-10-09T20:48:11.838Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.768 34.730 1503.9308 21:50:28.82M 2015-10-09T20:48:12.022Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.767 34.730 1503.9298 21:50:29.04M 2015-10-09T20:48:12.222Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.770 34.733 1503.9325 21:50:29.24M 2015-10-09T20:48:12.422Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9332 21:50:29.43M 2015-10-09T20:48:12.627Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.779 34.741 1503.9418 21:50:29.63M 2015-10-09T20:48:12.832Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.776 34.738 1503.9384 21:50:29.83M 2015-10-09T20:48:13.037Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.776 34.738 1503.9376 21:50:30.05M 2015-10-09T20:48:13.237Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.770 34.733 1503.9310 21:50:30.25M 2015-10-09T20:48:13.437Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.733 1503.9310 21:50:30.45M 2015-10-09T20:48:13.642Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.776 34.739 1503.9380 21:50:30.65M 2015-10-09T20:48:13.862Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9393 21:50:30.85M 2015-10-09T20:48:14.047Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.779 34.741 1503.9407 21:50:31.08M 2015-10-09T20:48:14.252Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.780 34.742 1503.9424 21:50:31.27M 2015-10-09T20:48:14.457Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.781 34.743 1503.9434 21:50:31.47M 2015-10-09T20:48:14.657Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.781 34.744 1503.9446 21:50:31.66M 2015-10-09T20:48:14.862Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.736 1503.9360 21:50:31.86M 2015-10-09T20:48:15.067Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9349 21:50:32.08M 2015-10-09T20:48:15.267Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.770 34.733 1503.9347 21:50:32.28M 2015-10-09T20:48:15.467Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.769 34.731 1503.9331 21:50:32.48M 2015-10-09T20:48:15.677Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.767 34.729 1503.9313 21:50:32.68M 2015-10-09T20:48:15.877Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.766 34.728 1503.9307 21:50:32.88M 2015-10-09T20:48:16.082Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.765 34.727 1503.9309 21:50:33.10M 2015-10-09T20:48:16.282Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.765 34.727 1503.9304 21:50:33.30M 2015-10-09T20:48:16.487Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.765 34.727 1503.9303 21:50:33.50M 2015-10-09T20:48:16.693Z|I-OCEAN7-304-XXXX| 24.93 14.115 41.765 34.727 1503.9298 21:50:33.69M 2015-10-09T20:48:16.892Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.772 34.734 1503.9366 21:50:33.89M 2015-10-09T20:48:17.097Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.772 34.735 1503.9368 21:50:34.11M 2015-10-09T20:48:17.297Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.774 34.736 1503.9364 21:50:34.31M 2015-10-09T20:48:17.502Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.738 1503.9385 21:50:34.51M 2015-10-09T20:48:17.707Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9370 21:50:34.71M 2015-10-09T20:48:17.907Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9391 21:50:34.91M 2015-10-09T20:48:18.113Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.777 34.740 1503.9399 21:50:35.13M 2015-10-09T20:48:18.335Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.740 1503.9404 21:50:35.33M 2015-10-09T20:48:18.513Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.741 1503.9407 21:50:35.54M 2015-10-09T20:48:18.722Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.778 34.741 1503.9404 21:50:35.72M 2015-10-09T20:48:18.922Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9399 21:50:35.92M 2015-10-09T20:48:19.127Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9388 21:50:36.14M 2015-10-09T20:48:19.327Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9391 21:50:36.34M 2015-10-09T20:48:19.535Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.768 34.732 1503.9279 21:50:36.54M 2015-10-09T20:48:19.772Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.768 34.732 1503.9290 21:50:36.74M 2015-10-09T20:48:19.937Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.769 34.732 1503.9307 21:50:36.94M 2015-10-09T20:48:20.142Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.769 34.732 1503.9318 21:50:37.16M 2015-10-09T20:48:20.343Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.770 34.733 1503.9325 21:50:37.35M 2015-10-09T20:48:20.548Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.733 1503.9338 21:50:37.55M 2015-10-09T20:48:20.748Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9347 21:50:37.75M 2015-10-09T20:48:20.953Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.773 34.735 1503.9359 21:50:37.95M 2015-10-09T20:48:21.158Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.736 1503.9358 21:50:38.17M 2015-10-09T20:48:21.363Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9380 21:50:38.37M 2015-10-09T20:48:21.563Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9377 21:50:38.57M 2015-10-09T20:48:21.771Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9391 21:50:38.77M 2015-10-09T20:48:21.967Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9396 21:50:38.97M 2015-10-09T20:48:22.173Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.777 34.739 1503.9414 21:50:39.19M 2015-10-09T20:48:22.374Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.777 34.739 1503.9419 21:50:39.39M 2015-10-09T20:48:22.578Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.777 34.738 1503.9419 21:50:39.58M 2015-10-09T20:48:22.798Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.777 34.739 1503.9420 21:50:39.78M 2015-10-09T20:48:22.983Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.777 34.739 1503.9399 21:50:40.02M 2015-10-09T20:48:23.188Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.776 34.739 1503.9391 21:50:40.20M 2015-10-09T20:48:23.388Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.776 34.739 1503.9393 21:50:40.40M 2015-10-09T20:48:23.611Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9392 21:50:40.60M 2015-10-09T20:48:23.798Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.776 34.739 1503.9393 21:50:40.80M 2015-10-09T20:48:23.998Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.776 34.739 1503.9388 21:50:41.02M 2015-10-09T20:48:24.203Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.776 34.738 1503.9388 21:50:41.22M 2015-10-09T20:48:24.403Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.768 34.730 1503.9304 21:50:41.41M 2015-10-09T20:48:24.611Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.767 34.730 1503.9307 21:50:41.61M 2015-10-09T20:48:24.808Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.767 34.729 1503.9303 21:50:41.81M 2015-10-09T20:48:25.014Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.767 34.733 1503.9231 21:50:42.03M 2015-10-09T20:48:25.218Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.767 34.732 1503.9229 21:50:42.23M 2015-10-09T20:48:25.418Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.766 34.732 1503.9216 21:50:42.43M 2015-10-09T20:48:25.623Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.765 34.731 1503.9208 21:50:42.63M 2015-10-09T20:48:25.828Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.774 34.739 1503.9292 21:50:42.83M 2015-10-09T20:48:26.028Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.775 34.740 1503.9310 21:50:43.05M 2015-10-09T20:48:26.233Z|I-OCEAN7-304-XXXX| 24.78 14.111 41.776 34.741 1503.9309 21:50:43.25M 2015-10-09T20:48:26.433Z|I-OCEAN7-304-XXXX| 24.78 14.111 41.776 34.741 1503.9313 21:50:43.44M 2015-10-09T20:48:26.638Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.775 34.740 1503.9314 21:50:43.64M 2015-10-09T20:48:26.843Z|I-OCEAN7-304-XXXX| 24.74 14.112 41.775 34.739 1503.9310 21:50:43.84M 2015-10-09T20:48:27.043Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.774 34.738 1503.9315 21:50:44.06M 2015-10-09T20:48:27.263Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.774 34.738 1503.9325 21:50:44.26M 2015-10-09T20:48:27.448Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.772 34.736 1503.9315 21:50:44.47M 2015-10-09T20:48:27.648Z|I-OCEAN7-304-XXXX| 24.73 14.114 41.771 34.735 1503.9310 21:50:44.66M 2015-10-09T20:48:27.853Z|I-OCEAN7-304-XXXX| 24.73 14.114 41.771 34.734 1503.9310 21:50:44.85M 2015-10-09T20:48:28.058Z|I-OCEAN7-304-XXXX| 24.73 14.115 41.770 34.733 1503.9314 21:50:45.07M 2015-10-09T20:48:28.263Z|I-OCEAN7-304-XXXX| 24.73 14.115 41.770 34.733 1503.9319 21:50:45.28M 2015-10-09T20:48:28.463Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.770 34.732 1503.9325 21:50:45.48M 2015-10-09T20:48:28.668Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.769 34.732 1503.9320 21:50:45.67M 2015-10-09T20:48:28.892Z|I-OCEAN7-304-XXXX| 24.73 14.115 41.769 34.732 1503.9303 21:50:45.87M 2015-10-09T20:48:29.078Z|I-OCEAN7-304-XXXX| 24.70 14.115 41.768 34.731 1503.9285 21:50:46.09M 2015-10-09T20:48:29.278Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.768 34.731 1503.9293 21:50:46.29M 2015-10-09T20:48:29.478Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.732 1503.9298 21:50:46.49M 2015-10-09T20:48:29.683Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9305 21:50:46.69M 2015-10-09T20:48:29.883Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.771 34.734 1503.9331 21:50:46.89M 2015-10-09T20:48:30.088Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.773 34.736 1503.9333 21:50:47.11M 2015-10-09T20:48:30.294Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.774 34.738 1503.9348 21:50:47.31M 2015-10-09T20:48:30.493Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.739 1503.9365 21:50:47.50M 2015-10-09T20:48:30.698Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.740 1503.9371 21:50:47.70M 2015-10-09T20:48:30.898Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.775 34.739 1503.9363 21:50:47.90M 2015-10-09T20:48:31.103Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.774 34.737 1503.9347 21:50:48.12M 2015-10-09T20:48:31.308Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.773 34.736 1503.9331 21:50:48.32M 2015-10-09T20:48:31.513Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.771 34.735 1503.9303 21:50:48.52M 2015-10-09T20:48:31.728Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.734 1503.9298 21:50:48.72M 2015-10-09T20:48:31.918Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.734 1503.9305 21:50:48.93M 2015-10-09T20:48:32.118Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.734 1503.9316 21:50:49.14M 2015-10-09T20:48:32.323Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.770 34.734 1503.9303 21:50:49.33M 2015-10-09T20:48:32.523Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.776 34.739 1503.9366 21:50:49.53M 2015-10-09T20:48:32.728Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.776 34.739 1503.9365 21:50:49.73M 2015-10-09T20:48:32.934Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.776 34.739 1503.9357 21:50:49.93M 2015-10-09T20:48:33.133Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.775 34.739 1503.9353 21:50:50.15M 2015-10-09T20:48:33.338Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.775 34.738 1503.9349 21:50:50.35M 2015-10-09T20:48:33.538Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.775 34.738 1503.9349 21:50:50.55M 2015-10-09T20:48:33.743Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9352 21:50:50.75M 2015-10-09T20:48:33.948Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.739 1503.9354 21:50:50.94M 2015-10-09T20:48:34.148Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.775 34.738 1503.9341 21:50:51.17M 2015-10-09T20:48:34.353Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.775 34.738 1503.9338 21:50:51.36M 2015-10-09T20:48:34.558Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9347 21:50:51.56M 2015-10-09T20:48:34.758Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9342 21:50:51.76M 2015-10-09T20:48:34.963Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.737 1503.9337 21:50:51.96M 2015-10-09T20:48:35.168Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.773 34.736 1503.9333 21:50:52.18M 2015-10-09T20:48:35.363Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.736 1503.9335 21:50:52.38M 2015-10-09T20:48:35.574Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.772 34.736 1503.9332 21:50:52.58M 2015-10-09T20:48:35.773Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.772 34.735 1503.9333 21:50:52.78M 2015-10-09T20:48:35.978Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.772 34.735 1503.9336 21:50:53.98M 2015-10-09T20:48:36.193Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9331 21:50:53.20M 2015-10-09T20:48:36.383Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9331 21:50:53.41M 2015-10-09T20:48:36.583Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9335 21:50:53.59M 2015-10-09T20:48:36.788Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.772 34.735 1503.9333 21:50:53.79M 2015-10-09T20:48:36.993Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.772 34.735 1503.9335 21:50:54.01M 2015-10-09T20:48:37.193Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.774 34.737 1503.9362 21:50:54.21M 2015-10-09T20:48:37.398Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.775 34.738 1503.9370 21:50:54.41M 2015-10-09T20:48:37.603Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.776 34.739 1503.9382 21:50:54.61M 2015-10-09T20:48:37.803Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.776 34.739 1503.9382 21:50:54.81M 2015-10-09T20:48:38.008Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.777 34.740 1503.9380 21:50:55.03M 2015-10-09T20:48:38.214Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.769 34.733 1503.9305 21:50:55.22M 2015-10-09T20:48:38.414Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.767 34.731 1503.9279 21:50:55.43M 2015-10-09T20:48:38.616Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.768 34.732 1503.9294 21:50:55.62M 2015-10-09T20:48:38.818Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.770 34.733 1503.9310 21:50:55.82M 2015-10-09T20:48:39.051Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.771 34.735 1503.9329 21:50:56.04M 2015-10-09T20:48:39.223Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.736 1503.9337 21:50:56.24M 2015-10-09T20:48:39.428Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.773 34.736 1503.9354 21:50:56.44M 2015-10-09T20:48:39.652Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.773 34.736 1503.9362 21:50:56.64M 2015-10-09T20:48:39.833Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.774 34.737 1503.9373 21:50:56.84M 2015-10-09T20:48:40.038Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.774 34.737 1503.9371 21:50:57.06M 2015-10-09T20:48:40.238Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.780 34.742 1503.9430 21:50:57.26M 2015-10-09T20:48:40.451Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9371 21:50:57.45M 2015-10-09T20:48:40.663Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.774 34.736 1503.9364 21:50:57.65M 2015-10-09T20:48:40.848Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9360 21:50:57.87M 2015-10-09T20:48:41.053Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9352 21:50:58.07M 2015-10-09T20:48:41.255Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.773 34.735 1503.9346 21:50:58.27M 2015-10-09T20:48:41.458Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.735 1503.9342 21:50:58.47M 2015-10-09T20:48:41.663Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.735 1503.9340 21:50:58.67M 2015-10-09T20:48:41.891Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9335 21:50:58.87M 2015-10-09T20:48:42.091Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9333 21:50:59.08M 2015-10-09T20:48:42.273Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9333 21:50:59.28M 2015-10-09T20:48:42.473Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.767 34.730 1503.9257 21:50:59.48M 2015-10-09T20:48:42.678Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.770 34.733 1503.9283 21:50:59.68M 2015-10-09T20:48:42.879Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.770 34.734 1503.9285 21:50:59.88M 2015-10-09T20:48:43.079Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9282 21:51:00.10M 2015-10-09T20:48:43.289Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9281 21:51:00.30M 2015-10-09T20:48:43.489Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.770 34.734 1503.9280 21:51:00.50M 2015-10-09T20:48:43.689Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.770 34.734 1503.9292 21:51:00.70M 2015-10-09T20:48:43.896Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.734 1503.9282 21:51:00.89M 2015-10-09T20:48:44.099Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9291 21:51:01.12M 2015-10-09T20:48:44.299Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9286 21:51:01.31M 2015-10-09T20:48:44.503Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.770 34.734 1503.9287 21:51:01.51M 2015-10-09T20:48:44.709Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.735 1503.9301 21:51:01.71M 2015-10-09T20:48:44.909Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.734 1503.9299 21:51:01.91M 2015-10-09T20:48:45.134Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.770 34.734 1503.9293 21:51:02.13M 2015-10-09T20:48:45.319Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.770 34.734 1503.9281 21:51:02.35M 2015-10-09T20:48:45.532Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.771 34.736 1503.9293 21:51:02.53M 2015-10-09T20:48:45.724Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.773 34.738 1503.9318 21:51:02.73M 2015-10-09T20:48:45.924Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.774 34.739 1503.9330 21:51:02.93M 2015-10-09T20:48:46.129Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.775 34.739 1503.9335 21:51:03.14M 2015-10-09T20:48:46.329Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.774 34.738 1503.9329 21:51:03.34M 2015-10-09T20:48:46.535Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.774 34.738 1503.9324 21:51:03.54M 2015-10-09T20:48:46.739Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.777 34.741 1503.9359 21:51:03.74M 2015-10-09T20:48:46.939Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.775 34.739 1503.9349 21:51:03.94M 2015-10-09T20:48:47.144Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.774 34.737 1503.9338 21:51:04.16M 2015-10-09T20:48:47.344Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.773 34.736 1503.9332 21:51:04.36M 2015-10-09T20:48:47.549Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.773 34.737 1503.9348 21:51:04.56M 2015-10-09T20:48:47.754Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.774 34.737 1503.9351 21:51:04.76M 2015-10-09T20:48:47.954Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.781 34.744 1503.9429 21:51:04.96M 2015-10-09T20:48:48.159Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.782 34.744 1503.9436 21:51:05.17M 2015-10-09T20:48:48.364Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.782 34.745 1503.9449 21:51:05.37M 2015-10-09T20:48:48.564Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.777 34.740 1503.9408 21:51:05.57M 2015-10-09T20:48:48.764Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.776 34.738 1503.9402 21:51:05.77M 2015-10-09T20:48:48.972Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.775 34.737 1503.9387 21:51:05.97M 2015-10-09T20:48:49.176Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.774 34.736 1503.9374 21:51:06.19M 2015-10-09T20:48:49.379Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9368 21:51:06.39M 2015-10-09T20:48:49.594Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.733 1503.9351 21:51:06.59M 2015-10-09T20:48:49.779Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.771 34.733 1503.9344 21:51:06.80M 2015-10-09T20:48:49.989Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9344 21:51:07.00M 2015-10-09T20:48:50.189Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.735 1503.9358 21:51:07.21M 2015-10-09T20:48:50.394Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.736 1503.9359 21:51:07.40M 2015-10-09T20:48:50.597Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9324 21:51:07.60M 2015-10-09T20:48:50.799Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.733 1503.9326 21:51:07.80M 2015-10-09T20:48:51.004Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.772 34.734 1503.9340 21:51:08.02M 2015-10-09T20:48:51.204Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.735 1503.9347 21:51:08.22M 2015-10-09T20:48:51.409Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.736 1503.9357 21:51:08.42M 2015-10-09T20:48:51.609Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.773 34.736 1503.9349 21:51:08.62M 2015-10-09T20:48:51.815Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9338 21:51:08.82M 2015-10-09T20:48:52.015Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9335 21:51:09.04M 2015-10-09T20:48:52.219Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.773 34.736 1503.9335 21:51:09.23M 2015-10-09T20:48:52.419Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.736 1503.9326 21:51:09.43M 2015-10-09T20:48:52.624Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.741 1503.9397 21:51:09.63M 2015-10-09T20:48:52.829Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.741 1503.9402 21:51:09.83M 2015-10-09T20:48:53.029Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.778 34.741 1503.9397 21:51:10.05M 2015-10-09T20:48:53.229Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9386 21:51:10.25M 2015-10-09T20:48:53.439Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.777 34.740 1503.9377 21:51:10.45M 2015-10-09T20:48:53.639Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.776 34.739 1503.9365 21:51:10.65M 2015-10-09T20:48:53.844Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.772 34.736 1503.9327 21:51:10.85M 2015-10-09T20:48:54.064Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.735 1503.9313 21:51:11.06M 2015-10-09T20:48:54.249Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.738 1503.9342 21:51:11.28M 2015-10-09T20:48:54.456Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.774 34.738 1503.9337 21:51:11.46M 2015-10-09T20:48:54.654Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.774 34.738 1503.9344 21:51:11.66M 2015-10-09T20:48:54.859Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.780 34.743 1503.9407 21:51:11.86M 2015-10-09T20:48:55.064Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.780 34.743 1503.9409 21:51:12.08M 2015-10-09T20:48:55.264Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.779 34.742 1503.9397 21:51:12.28M 2015-10-09T20:48:55.469Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.781 34.744 1503.9420 21:51:12.48M 2015-10-09T20:48:55.691Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.781 34.744 1503.9412 21:51:12.68M 2015-10-09T20:48:55.874Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.774 34.737 1503.9338 21:51:12.88M 2015-10-09T20:48:56.079Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9330 21:51:13.09M 2015-10-09T20:48:56.279Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.736 1503.9324 21:51:13.29M 2015-10-09T20:48:56.484Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.735 1503.9324 21:51:13.49M 2015-10-09T20:48:56.684Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.734 1503.9316 21:51:13.69M 2015-10-09T20:48:56.889Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9347 21:51:13.89M 2015-10-09T20:48:57.097Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.735 1503.9330 21:51:14.11M 2015-10-09T20:48:57.294Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.772 34.735 1503.9337 21:51:14.31M 2015-10-09T20:48:57.499Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.734 1503.9331 21:51:14.50M 2015-10-09T20:48:57.699Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.733 1503.9323 21:51:14.71M 2015-10-09T20:48:57.904Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9313 21:51:14.90M 2015-10-09T20:48:58.109Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9313 21:51:15.12M 2015-10-09T20:48:58.309Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9315 21:51:15.32M 2015-10-09T20:48:58.529Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.733 1503.9312 21:51:15.52M 2015-10-09T20:48:58.719Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.733 1503.9318 21:51:15.74M 2015-10-09T20:48:58.919Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.771 34.734 1503.9333 21:51:15.92M 2015-10-09T20:48:59.124Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9342 21:51:16.14M 2015-10-09T20:48:59.324Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.773 34.735 1503.9355 21:51:16.34M 2015-10-09T20:48:59.529Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9355 21:51:16.54M 2015-10-09T20:48:59.729Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9362 21:51:16.74M 2015-10-09T20:48:59.935Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.775 34.738 1503.9365 21:51:16.93M