2015-10-09T20:47:00.139Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.771 34.735 1503.9297 21:49:17.15M 2015-10-09T20:47:00.339Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.736 1503.9282 21:49:17.35M 2015-10-09T20:47:00.544Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.735 1503.9292 21:49:17.55M 2015-10-09T20:47:00.744Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.735 1503.9288 21:49:17.75M 2015-10-09T20:47:00.949Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.735 1503.9279 21:49:17.94M 2015-10-09T20:47:01.154Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.770 34.735 1503.9279 21:49:18.16M 2015-10-09T20:47:01.359Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.733 1503.9274 21:49:18.37M 2015-10-09T20:47:01.559Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.768 34.732 1503.9270 21:49:18.56M 2015-10-09T20:47:01.759Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.766 34.730 1503.9259 21:49:18.76M 2015-10-09T20:47:01.964Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.762 34.726 1503.9222 21:49:18.96M 2015-10-09T20:47:02.172Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.773 34.736 1503.9341 21:49:19.18M 2015-10-09T20:47:02.389Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.734 1503.9313 21:49:19.38M 2015-10-09T20:47:02.574Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.733 1503.9297 21:49:19.60M 2015-10-09T20:47:02.779Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.768 34.732 1503.9276 21:49:19.78M 2015-10-09T20:47:02.979Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.765 34.730 1503.9244 21:49:20.00M 2015-10-09T20:47:03.184Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.765 34.730 1503.9236 21:49:20.20M 2015-10-09T20:47:03.384Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.765 34.730 1503.9229 21:49:20.39M 2015-10-09T20:47:03.589Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.767 34.732 1503.9254 21:49:20.59M 2015-10-09T20:47:03.789Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.767 34.732 1503.9254 21:49:20.79M 2015-10-09T20:47:03.999Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.768 34.733 1503.9264 21:49:21.01M 2015-10-09T20:47:04.199Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.767 34.732 1503.9255 21:49:21.21M 2015-10-09T20:47:04.399Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.767 34.732 1503.9243 21:49:21.41M 2015-10-09T20:47:04.604Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.736 1503.9293 21:49:21.61M 2015-10-09T20:47:04.809Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.773 34.737 1503.9309 21:49:21.81M 2015-10-09T20:47:05.012Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.774 34.738 1503.9327 21:49:22.02M 2015-10-09T20:47:05.214Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.768 34.733 1503.9248 21:49:22.22M 2015-10-09T20:47:05.419Z|I-OCEAN7-304-XXXX| 24.72 14.112 41.768 34.733 1503.9238 21:49:22.42M 2015-10-09T20:47:05.619Z|I-OCEAN7-304-XXXX| 24.73 14.113 41.766 34.731 1503.9216 21:49:22.62M 2015-10-09T20:47:05.824Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.766 34.731 1503.9231 21:49:22.82M 2015-10-09T20:47:06.024Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.766 34.734 1503.9177 21:49:23.04M 2015-10-09T20:47:06.237Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.765 34.731 1503.9186 21:49:23.24M 2015-10-09T20:47:06.429Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.765 34.731 1503.9189 21:49:23.44M 2015-10-09T20:47:06.634Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.767 34.732 1503.9215 21:49:23.64M 2015-10-09T20:47:06.854Z|I-OCEAN7-304-XXXX| 24.76 14.112 41.767 34.733 1503.9218 21:49:23.84M 2015-10-09T20:47:07.039Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.768 34.733 1503.9236 21:49:24.07M 2015-10-09T20:47:07.244Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.769 34.734 1503.9250 21:49:24.25M 2015-10-09T20:47:07.445Z|I-OCEAN7-304-XXXX| 24.76 14.112 41.770 34.735 1503.9258 21:49:24.45M 2015-10-09T20:47:07.650Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.771 34.736 1503.9280 21:49:24.65M 2015-10-09T20:47:07.854Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.769 34.734 1503.9258 21:49:24.85M 2015-10-09T20:47:08.054Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.768 34.733 1503.9248 21:49:25.07M 2015-10-09T20:47:08.260Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.767 34.732 1503.9236 21:49:25.27M 2015-10-09T20:47:08.464Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.767 34.732 1503.9231 21:49:25.47M 2015-10-09T20:47:08.664Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.767 34.732 1503.9236 21:49:25.67M 2015-10-09T20:47:08.870Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.768 34.733 1503.9236 21:49:25.87M 2015-10-09T20:47:09.069Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.768 34.734 1503.9236 21:49:26.09M 2015-10-09T20:47:09.274Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.769 34.735 1503.9243 21:49:26.28M 2015-10-09T20:47:09.479Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.770 34.736 1503.9257 21:49:26.48M 2015-10-09T20:47:09.679Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.772 34.737 1503.9282 21:49:26.68M 2015-10-09T20:47:09.884Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.767 34.732 1503.9244 21:49:26.88M 2015-10-09T20:47:10.089Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.768 34.732 1503.9257 21:49:27.10M 2015-10-09T20:47:10.289Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.767 34.732 1503.9261 21:49:27.30M 2015-10-09T20:47:10.492Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.769 34.734 1503.9280 21:49:27.50M 2015-10-09T20:47:10.694Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.735 1503.9292 21:49:27.70M 2015-10-09T20:47:10.899Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.772 34.736 1503.9303 21:49:27.89M 2015-10-09T20:47:11.099Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.770 34.734 1503.9293 21:49:28.12M 2015-10-09T20:47:11.320Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.770 34.734 1503.9286 21:49:28.31M 2015-10-09T20:47:11.510Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.770 34.734 1503.9296 21:49:28.53M 2015-10-09T20:47:11.710Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.763 34.727 1503.9231 21:49:28.71M 2015-10-09T20:47:11.914Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.762 34.726 1503.9227 21:49:28.91M 2015-10-09T20:47:12.120Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.767 34.731 1503.9283 21:49:29.13M 2015-10-09T20:47:12.320Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.731 1503.9288 21:49:29.33M 2015-10-09T20:47:12.520Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.732 1503.9301 21:49:29.53M 2015-10-09T20:47:12.725Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.769 34.732 1503.9296 21:49:29.73M 2015-10-09T20:47:12.930Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.735 1503.9335 21:49:29.93M 2015-10-09T20:47:13.130Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.772 34.736 1503.9342 21:49:30.15M 2015-10-09T20:47:13.335Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9343 21:49:30.34M 2015-10-09T20:47:13.540Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.773 34.735 1503.9344 21:49:30.54M 2015-10-09T20:47:13.740Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.773 34.736 1503.9358 21:49:30.74M 2015-10-09T20:47:13.945Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.773 34.736 1503.9368 21:49:30.94M 2015-10-09T20:47:14.150Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.773 34.736 1503.9368 21:49:31.16M 2015-10-09T20:47:14.350Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.774 34.737 1503.9368 21:49:31.36M 2015-10-09T20:47:14.555Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.770 34.733 1503.9318 21:49:31.56M 2015-10-09T20:47:14.755Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.770 34.733 1503.9309 21:49:31.76M 2015-10-09T20:47:14.960Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.762 34.726 1503.9226 21:49:31.96M 2015-10-09T20:47:15.171Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.764 34.728 1503.9238 21:49:32.17M 2015-10-09T20:47:15.365Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.775 34.738 1503.9362 21:49:32.37M 2015-10-09T20:47:15.570Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9365 21:49:32.57M 2015-10-09T20:47:15.785Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.770 34.733 1503.9312 21:49:32.77M 2015-10-09T20:47:15.975Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.768 34.732 1503.9290 21:49:33.01M 2015-10-09T20:47:16.180Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.766 34.730 1503.9268 21:49:33.19M 2015-10-09T20:47:16.380Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.765 34.729 1503.9250 21:49:33.39M 2015-10-09T20:47:16.585Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.764 34.729 1503.9235 21:49:33.59M 2015-10-09T20:47:16.785Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.763 34.728 1503.9213 21:49:33.79M 2015-10-09T20:47:16.990Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.761 34.727 1503.9186 21:49:34.00M 2015-10-09T20:47:17.190Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.760 34.726 1503.9165 21:49:34.21M 2015-10-09T20:47:17.395Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.760 34.726 1503.9169 21:49:34.40M 2015-10-09T20:47:17.600Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.761 34.727 1503.9172 21:49:34.60M 2015-10-09T20:47:17.800Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.762 34.727 1503.9181 21:49:34.80M 2015-10-09T20:47:18.005Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.763 34.728 1503.9187 21:49:35.02M 2015-10-09T20:47:18.210Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.764 34.729 1503.9210 21:49:35.22M 2015-10-09T20:47:18.410Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.768 34.733 1503.9253 21:49:35.42M 2015-10-09T20:47:18.615Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.769 34.734 1503.9259 21:49:35.62M 2015-10-09T20:47:18.815Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.769 34.734 1503.9263 21:49:35.82M 2015-10-09T20:47:19.020Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.769 34.734 1503.9270 21:49:36.03M 2015-10-09T20:47:19.220Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.769 34.734 1503.9275 21:49:36.23M 2015-10-09T20:47:19.425Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.769 34.733 1503.9274 21:49:36.43M 2015-10-09T20:47:19.630Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.732 1503.9277 21:49:36.63M 2015-10-09T20:47:19.830Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.732 1503.9282 21:49:36.83M 2015-10-09T20:47:20.051Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.765 34.729 1503.9259 21:49:37.05M 2015-10-09T20:47:20.255Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.765 34.729 1503.9270 21:49:37.25M 2015-10-09T20:47:20.440Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.765 34.728 1503.9268 21:49:37.47M 2015-10-09T20:47:20.645Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.765 34.729 1503.9280 21:49:37.65M 2015-10-09T20:47:20.850Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.762 34.725 1503.9238 21:49:37.85M 2015-10-09T20:47:21.052Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.766 34.729 1503.9276 21:49:38.07M 2015-10-09T20:47:21.255Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.766 34.730 1503.9270 21:49:38.27M 2015-10-09T20:47:21.455Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.766 34.730 1503.9271 21:49:38.46M 2015-10-09T20:47:21.660Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.767 34.730 1503.9277 21:49:38.66M 2015-10-09T20:47:21.860Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.768 34.731 1503.9279 21:49:38.86M 2015-10-09T20:47:22.065Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.768 34.732 1503.9277 21:49:39.08M 2015-10-09T20:47:22.270Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.768 34.732 1503.9283 21:49:39.28M 2015-10-09T20:47:22.470Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.769 34.732 1503.9283 21:49:39.48M 2015-10-09T20:47:22.675Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.768 34.732 1503.9279 21:49:39.67M 2015-10-09T20:47:22.880Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.768 34.732 1503.9272 21:49:39.87M 2015-10-09T20:47:23.080Z|I-OCEAN7-304-XXXX| 24.73 14.114 41.767 34.731 1503.9255 21:49:40.09M 2015-10-09T20:47:23.280Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.766 34.730 1503.9249 21:49:40.29M 2015-10-09T20:47:23.485Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.767 34.731 1503.9259 21:49:40.49M 2015-10-09T20:47:23.690Z|I-OCEAN7-304-XXXX| 24.71 14.114 41.768 34.732 1503.9257 21:49:40.69M 2015-10-09T20:47:23.895Z|I-OCEAN7-304-XXXX| 24.70 14.113 41.770 34.733 1503.9271 21:49:40.89M 2015-10-09T20:47:24.098Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.769 34.733 1503.9272 21:49:41.11M 2015-10-09T20:47:24.300Z|I-OCEAN7-304-XXXX| 24.73 14.113 41.776 34.739 1503.9346 21:49:41.31M 2015-10-09T20:47:24.500Z|I-OCEAN7-304-XXXX| 24.71 14.114 41.776 34.739 1503.9348 21:49:41.51M 2015-10-09T20:47:24.720Z|I-OCEAN7-304-XXXX| 24.71 14.113 41.775 34.738 1503.9330 21:49:41.71M 2015-10-09T20:47:24.905Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.774 34.738 1503.9326 21:49:41.92M 2015-10-09T20:47:25.110Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.773 34.737 1503.9313 21:49:42.12M 2015-10-09T20:47:25.331Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.773 34.737 1503.9303 21:49:42.32M 2015-10-09T20:47:25.520Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.773 34.737 1503.9305 21:49:42.52M 2015-10-09T20:47:25.720Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.773 34.737 1503.9305 21:49:42.72M 2015-10-09T20:47:25.925Z|I-OCEAN7-304-XXXX| 24.73 14.113 41.773 34.737 1503.9298 21:49:42.92M 2015-10-09T20:47:26.125Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.773 34.737 1503.9303 21:49:43.14M 2015-10-09T20:47:26.330Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.768 34.732 1503.9247 21:49:43.34M 2015-10-09T20:47:26.530Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.765 34.730 1503.9216 21:49:43.54M 2015-10-09T20:47:26.735Z|I-OCEAN7-304-XXXX| 24.73 14.113 41.765 34.730 1503.9219 21:49:43.74M 2015-10-09T20:47:26.971Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.765 34.730 1503.9225 21:49:43.94M 2015-10-09T20:47:27.171Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9283 21:49:44.16M 2015-10-09T20:47:27.345Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.778 34.741 1503.9380 21:49:44.35M 2015-10-09T20:47:27.545Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9387 21:49:44.55M 2015-10-09T20:47:27.750Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.741 1503.9401 21:49:44.75M 2015-10-09T20:47:27.955Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.741 1503.9401 21:49:44.95M 2015-10-09T20:47:28.160Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.741 1503.9398 21:49:45.17M 2015-10-09T20:47:28.360Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9395 21:49:45.37M 2015-10-09T20:47:28.560Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.739 1503.9385 21:49:45.57M 2015-10-09T20:47:28.760Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.776 34.739 1503.9376 21:49:45.76M 2015-10-09T20:47:28.965Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.772 34.735 1503.9348 21:49:45.96M 2015-10-09T20:47:29.185Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.773 34.736 1503.9357 21:49:46.18M 2015-10-09T20:47:29.412Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.774 34.736 1503.9369 21:49:46.40M 2015-10-09T20:47:29.580Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.776 34.739 1503.9402 21:49:46.58M 2015-10-09T20:47:29.780Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.776 34.738 1503.9391 21:49:46.78M 2015-10-09T20:47:29.985Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.775 34.738 1503.9377 21:49:47.00M 2015-10-09T20:47:30.185Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9369 21:49:47.20M 2015-10-09T20:47:30.390Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9371 21:49:47.39M 2015-10-09T20:47:30.590Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9362 21:49:47.60M 2015-10-09T20:47:30.795Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9360 21:49:47.80M 2015-10-09T20:47:30.995Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9360 21:49:48.01M 2015-10-09T20:47:31.200Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.774 34.738 1503.9353 21:49:48.21M 2015-10-09T20:47:31.400Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9359 21:49:48.41M 2015-10-09T20:47:31.605Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9354 21:49:48.61M 2015-10-09T20:47:31.805Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.774 34.737 1503.9357 21:49:48.81M 2015-10-09T20:47:32.015Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9358 21:49:49.03M 2015-10-09T20:47:32.215Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9360 21:49:49.23M 2015-10-09T20:47:32.415Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.734 1503.9303 21:49:49.43M 2015-10-09T20:47:32.625Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.734 1503.9302 21:49:49.62M 2015-10-09T20:47:32.825Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.770 34.734 1503.9287 21:49:49.83M 2015-10-09T20:47:33.031Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.770 34.734 1503.9282 21:49:50.05M 2015-10-09T20:47:33.231Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9283 21:49:50.24M 2015-10-09T20:47:33.436Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.769 34.734 1503.9280 21:49:50.44M 2015-10-09T20:47:33.656Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.734 1503.9282 21:49:50.64M 2015-10-09T20:47:33.841Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.771 34.736 1503.9302 21:49:50.86M 2015-10-09T20:47:34.041Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.737 1503.9305 21:49:51.06M 2015-10-09T20:47:34.246Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.773 34.737 1503.9315 21:49:51.26M 2015-10-09T20:47:34.446Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.736 1503.9302 21:49:51.46M 2015-10-09T20:47:34.656Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.771 34.736 1503.9291 21:49:51.65M 2015-10-09T20:47:34.886Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.771 34.736 1503.9283 21:49:51.86M 2015-10-09T20:47:35.055Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.770 34.735 1503.9283 21:49:52.08M 2015-10-09T20:47:35.261Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.733 1503.9277 21:49:52.27M 2015-10-09T20:47:35.466Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.733 1503.9268 21:49:52.47M 2015-10-09T20:47:35.666Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.767 34.732 1503.9259 21:49:52.67M 2015-10-09T20:47:35.871Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.769 34.734 1503.9296 21:49:52.87M 2015-10-09T20:47:36.092Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.769 34.733 1503.9296 21:49:53.09M 2015-10-09T20:47:36.276Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.770 34.734 1503.9307 21:49:53.29M 2015-10-09T20:47:36.481Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9325 21:49:53.49M 2015-10-09T20:47:36.686Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.774 34.737 1503.9351 21:49:53.69M 2015-10-09T20:47:36.886Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.778 34.741 1503.9408 21:49:53.89M 2015-10-09T20:47:37.091Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.779 34.742 1503.9424 21:49:54.10M 2015-10-09T20:47:37.291Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.779 34.742 1503.9427 21:49:54.30M 2015-10-09T20:47:37.496Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.774 34.737 1503.9365 21:49:54.50M 2015-10-09T20:47:37.696Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.773 34.736 1503.9352 21:49:54.70M 2015-10-09T20:47:37.901Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.773 34.736 1503.9337 21:49:54.90M 2015-10-09T20:47:38.121Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.772 34.736 1503.9325 21:49:55.12M 2015-10-09T20:47:38.306Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.772 34.735 1503.9357 21:49:55.33M 2015-10-09T20:47:38.511Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.772 34.735 1503.9342 21:49:55.51M 2015-10-09T20:47:38.711Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.771 34.734 1503.9338 21:49:55.71M 2015-10-09T20:47:38.932Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.771 34.734 1503.9337 21:49:55.91M 2015-10-09T20:47:39.121Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.771 34.734 1503.9343 21:49:56.13M 2015-10-09T20:47:39.321Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.771 34.734 1503.9343 21:49:56.33M 2015-10-09T20:47:39.526Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.779 34.740 1503.9434 21:49:56.53M 2015-10-09T20:47:39.731Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.780 34.741 1503.9451 21:49:56.73M 2015-10-09T20:47:39.931Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.778 34.740 1503.9427 21:49:56.93M 2015-10-09T20:47:40.136Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.777 34.739 1503.9415 21:49:57.15M 2015-10-09T20:47:40.336Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.776 34.739 1503.9396 21:49:57.35M 2015-10-09T20:47:40.541Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.738 1503.9382 21:49:57.54M 2015-10-09T20:47:40.741Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9360 21:49:57.75M 2015-10-09T20:47:40.946Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9354 21:49:57.94M 2015-10-09T20:47:41.171Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.737 1503.9337 21:49:58.16M 2015-10-09T20:47:41.351Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.736 1503.9323 21:49:58.36M 2015-10-09T20:47:41.556Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.735 1503.9325 21:49:58.56M 2015-10-09T20:47:41.756Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.736 1503.9321 21:49:58.76M 2015-10-09T20:47:41.961Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.735 1503.9318 21:49:58.96M 2015-10-09T20:47:42.166Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.772 34.735 1503.9309 21:49:59.18M 2015-10-09T20:47:42.366Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.771 34.735 1503.9297 21:49:59.38M 2015-10-09T20:47:42.586Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.771 34.734 1503.9293 21:49:59.57M 2015-10-09T20:47:42.771Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.770 34.734 1503.9288 21:49:59.79M 2015-10-09T20:47:42.976Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.770 34.733 1503.9292 21:49:59.97M 2015-10-09T20:47:43.176Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.770 34.733 1503.9304 21:50:00.19M 2015-10-09T20:47:43.381Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.771 34.734 1503.9316 21:50:00.39M 2015-10-09T20:47:43.612Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.771 34.734 1503.9323 21:50:00.59M 2015-10-09T20:47:43.791Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.772 34.735 1503.9332 21:50:00.79M 2015-10-09T20:47:43.996Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.734 1503.9329 21:50:01.01M 2015-10-09T20:47:44.191Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9337 21:50:01.21M 2015-10-09T20:47:44.396Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.771 34.733 1503.9340 21:50:01.40M 2015-10-09T20:47:44.601Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.733 1503.9337 21:50:01.61M 2015-10-09T20:47:44.806Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.771 34.733 1503.9336 21:50:01.80M 2015-10-09T20:47:45.006Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.733 1503.9342 21:50:02.02M 2015-10-09T20:47:45.211Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.771 34.733 1503.9342 21:50:02.22M 2015-10-09T20:47:45.411Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.770 34.732 1503.9329 21:50:02.42M 2015-10-09T20:47:45.616Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.770 34.733 1503.9337 21:50:02.62M 2015-10-09T20:47:45.816Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.771 34.733 1503.9353 21:50:02.82M 2015-10-09T20:47:46.021Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.771 34.733 1503.9365 21:50:03.04M 2015-10-09T20:47:46.226Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.772 34.734 1503.9373 21:50:03.24M 2015-10-09T20:47:46.426Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.773 34.734 1503.9382 21:50:03.44M 2015-10-09T20:47:46.631Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.774 34.735 1503.9384 21:50:03.63M 2015-10-09T20:47:46.831Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.770 34.732 1503.9336 21:50:03.84M 2015-10-09T20:47:47.051Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.769 34.731 1503.9335 21:50:04.05M 2015-10-09T20:47:47.236Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.768 34.730 1503.9331 21:50:04.27M 2015-10-09T20:47:47.446Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.767 34.729 1503.9314 21:50:04.45M 2015-10-09T20:47:47.646Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.767 34.728 1503.9320 21:50:04.65M 2015-10-09T20:47:47.852Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.766 34.727 1503.9308 21:50:04.85M 2015-10-09T20:47:48.051Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.765 34.726 1503.9290 21:50:05.07M 2015-10-09T20:47:48.256Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.764 34.726 1503.9282 21:50:05.27M 2015-10-09T20:47:48.456Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.764 34.726 1503.9276 21:50:05.47M 2015-10-09T20:47:48.661Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.764 34.726 1503.9268 21:50:05.66M 2015-10-09T20:47:48.866Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.764 34.727 1503.9264 21:50:05.87M 2015-10-09T20:47:49.066Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.764 34.727 1503.9255 21:50:06.08M 2015-10-09T20:47:49.271Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.764 34.728 1503.9249 21:50:06.28M 2015-10-09T20:47:49.471Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.764 34.727 1503.9244 21:50:06.48M 2015-10-09T20:47:49.676Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.764 34.727 1503.9248 21:50:06.68M 2015-10-09T20:47:49.881Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.764 34.728 1503.9248 21:50:06.88M 2015-10-09T20:47:50.081Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.765 34.728 1503.9252 21:50:07.10M 2015-10-09T20:47:50.286Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.766 34.730 1503.9264 21:50:07.30M 2015-10-09T20:47:50.491Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.766 34.730 1503.9250 21:50:07.50M 2015-10-09T20:47:50.691Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.735 1503.9296 21:50:07.70M 2015-10-09T20:47:50.896Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.736 1503.9305 21:50:07.89M 2015-10-09T20:47:51.097Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.773 34.737 1503.9313 21:50:08.11M 2015-10-09T20:47:51.301Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.774 34.738 1503.9323 21:50:08.31M 2015-10-09T20:47:51.521Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.738 1503.9342 21:50:08.51M 2015-10-09T20:47:51.706Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.737 1503.9349 21:50:08.73M 2015-10-09T20:47:51.906Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9344 21:50:08.91M 2015-10-09T20:47:52.111Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9346 21:50:09.13M 2015-10-09T20:47:52.316Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9351 21:50:09.32M 2015-10-09T20:47:52.521Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.767 34.730 1503.9285 21:50:09.53M 2015-10-09T20:47:52.721Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.767 34.730 1503.9293 21:50:09.73M 2015-10-09T20:47:52.926Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.767 34.730 1503.9291 21:50:09.92M 2015-10-09T20:47:53.342Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.767 34.730 1503.9286 21:50:10.14M 2015-10-09T20:47:53.342Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.767 34.729 1503.9288 21:50:10.43M 2015-10-09T20:47:53.541Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.766 34.729 1503.9286 21:50:10.55M 2015-10-09T20:47:53.746Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.767 34.729 1503.9292 21:50:10.75M 2015-10-09T20:47:53.951Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.767 34.730 1503.9291 21:50:10.95M 2015-10-09T20:47:54.151Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.730 1503.9308 21:50:11.17M 2015-10-09T20:47:54.371Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.731 1503.9320 21:50:11.36M 2015-10-09T20:47:54.561Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.732 1503.9329 21:50:11.56M 2015-10-09T20:47:54.761Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.772 34.735 1503.9351 21:50:11.76M 2015-10-09T20:47:54.966Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.773 34.735 1503.9363 21:50:11.96M 2015-10-09T20:47:55.166Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.773 34.736 1503.9368 21:50:12.18M 2015-10-09T20:47:55.371Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.773 34.736 1503.9363 21:50:12.38M 2015-10-09T20:47:55.576Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.773 34.736 1503.9369 21:50:12.58M 2015-10-09T20:47:55.776Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.773 34.736 1503.9351 21:50:12.78M 2015-10-09T20:47:55.996Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.773 34.736 1503.9355 21:50:13.00M 2015-10-09T20:47:56.181Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.772 34.735 1503.9341 21:50:13.21M 2015-10-09T20:47:56.386Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.772 34.735 1503.9344 21:50:13.39M 2015-10-09T20:47:56.586Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.772 34.736 1503.9347 21:50:13.59M 2015-10-09T20:47:56.796Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.772 34.736 1503.9349 21:50:13.79M 2015-10-09T20:47:56.996Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.773 34.736 1503.9352 21:50:14.02M 2015-10-09T20:47:57.202Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.773 34.736 1503.9346 21:50:14.21M 2015-10-09T20:47:57.402Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.772 34.736 1503.9336 21:50:14.41M 2015-10-09T20:47:57.606Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.773 34.737 1503.9351 21:50:14.61M 2015-10-09T20:47:57.807Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.774 34.737 1503.9357 21:50:14.81M 2015-10-09T20:47:58.012Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.774 34.737 1503.9347 21:50:15.03M 2015-10-09T20:47:58.212Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.773 34.737 1503.9329 21:50:15.23M 2015-10-09T20:47:58.417Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.773 34.736 1503.9366 21:50:15.43M 2015-10-09T20:47:58.622Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.774 34.736 1503.9368 21:50:15.63M 2015-10-09T20:47:58.822Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.771 34.733 1503.9341 21:50:15.82M 2015-10-09T20:47:59.027Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.770 34.733 1503.9342 21:50:16.04M 2015-10-09T20:47:59.232Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.770 34.732 1503.9347 21:50:16.24M 2015-10-09T20:47:59.432Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.771 34.733 1503.9360 21:50:16.44M 2015-10-09T20:47:59.637Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.773 34.735 1503.9387 21:50:16.64M 2015-10-09T20:47:59.837Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.769 34.730 1503.9342 21:50:16.84M