2015-10-09T20:46:00.041Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.762 34.732 1503.9095 21:48:17.07M 2015-10-09T20:46:00.246Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.751 34.721 1503.8975 21:48:17.25M 2015-10-09T20:46:00.446Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.750 34.721 1503.8965 21:48:17.45M 2015-10-09T20:46:00.651Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.757 34.726 1503.9039 21:48:17.65M 2015-10-09T20:46:00.851Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.758 34.727 1503.9058 21:48:17.85M 2015-10-09T20:46:01.057Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.761 34.729 1503.9093 21:48:18.07M 2015-10-09T20:46:01.262Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.760 34.729 1503.9098 21:48:18.27M 2015-10-09T20:46:01.461Z|I-OCEAN7-304-XXXX| 24.84 14.109 41.760 34.729 1503.9086 21:48:18.47M 2015-10-09T20:46:01.667Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.760 34.729 1503.9082 21:48:18.67M 2015-10-09T20:46:01.871Z|I-OCEAN7-304-XXXX| 24.84 14.109 41.760 34.729 1503.9082 21:48:18.86M 2015-10-09T20:46:02.091Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.768 34.736 1503.9175 21:48:19.08M 2015-10-09T20:46:02.277Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.768 34.736 1503.9182 21:48:19.28M 2015-10-09T20:46:02.482Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.769 34.737 1503.9188 21:48:19.48M 2015-10-09T20:46:02.682Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.769 34.736 1503.9208 21:48:19.68M 2015-10-09T20:46:02.887Z|I-OCEAN7-304-XXXX| 24.81 14.110 41.769 34.736 1503.9205 21:48:19.88M 2015-10-09T20:46:03.087Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.769 34.735 1503.9210 21:48:20.10M 2015-10-09T20:46:03.293Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.768 34.735 1503.9205 21:48:20.30M 2015-10-09T20:46:03.492Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.768 34.734 1503.9202 21:48:20.50M 2015-10-09T20:46:03.697Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.765 34.732 1503.9177 21:48:20.70M 2015-10-09T20:46:03.897Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.761 34.729 1503.9128 21:48:20.89M 2015-10-09T20:46:04.102Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.759 34.727 1503.9094 21:48:21.11M 2015-10-09T20:46:04.322Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.758 34.726 1503.9082 21:48:21.31M 2015-10-09T20:46:04.512Z|I-OCEAN7-304-XXXX| 24.75 14.110 41.757 34.725 1503.9072 21:48:21.53M 2015-10-09T20:46:04.712Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.757 34.725 1503.9076 21:48:21.71M 2015-10-09T20:46:04.917Z|I-OCEAN7-304-XXXX| 24.81 14.110 41.757 34.725 1503.9080 21:48:21.91M 2015-10-09T20:46:05.117Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.757 34.725 1503.9070 21:48:22.13M 2015-10-09T20:46:05.322Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.757 34.725 1503.9064 21:48:22.33M 2015-10-09T20:46:05.522Z|I-OCEAN7-304-XXXX| 24.74 14.110 41.757 34.726 1503.9061 21:48:22.53M 2015-10-09T20:46:05.727Z|I-OCEAN7-304-XXXX| 24.75 14.109 41.757 34.726 1503.9054 21:48:22.73M 2015-10-09T20:46:05.932Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.758 34.727 1503.9067 21:48:22.93M 2015-10-09T20:46:06.132Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.760 34.728 1503.9086 21:48:23.14M 2015-10-09T20:46:06.337Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.761 34.730 1503.9088 21:48:23.34M 2015-10-09T20:46:06.537Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.762 34.731 1503.9103 21:48:23.54M 2015-10-09T20:46:06.772Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.763 34.731 1503.9109 21:48:23.74M 2015-10-09T20:46:06.947Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.763 34.730 1503.9180 21:48:23.94M 2015-10-09T20:46:07.147Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.765 34.731 1503.9198 21:48:24.16M 2015-10-09T20:46:07.352Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.766 34.731 1503.9214 21:48:24.36M 2015-10-09T20:46:07.557Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.761 34.727 1503.9160 21:48:24.56M 2015-10-09T20:46:07.757Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.760 34.726 1503.9149 21:48:24.76M 2015-10-09T20:46:07.957Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.759 34.724 1503.9144 21:48:24.95M 2015-10-09T20:46:08.162Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.758 34.723 1503.9136 21:48:25.17M 2015-10-09T20:46:08.367Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.757 34.722 1503.9124 21:48:25.37M 2015-10-09T20:46:08.573Z|I-OCEAN7-304-XXXX| 24.77 14.109 41.761 34.729 1503.9087 21:48:25.57M 2015-10-09T20:46:08.811Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.761 34.728 1503.9146 21:48:25.77M 2015-10-09T20:46:08.977Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.760 34.726 1503.9155 21:48:26.01M 2015-10-09T20:46:09.177Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.759 34.725 1503.9136 21:48:26.19M 2015-10-09T20:46:09.377Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.770 34.736 1503.9247 21:48:26.39M 2015-10-09T20:46:09.587Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.764 34.731 1503.9176 21:48:26.58M 2015-10-09T20:46:09.787Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.768 34.734 1503.9218 21:48:26.79M 2015-10-09T20:46:09.987Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.769 34.736 1503.9220 21:48:27.00M 2015-10-09T20:46:10.192Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.770 34.737 1503.9233 21:48:27.20M 2015-10-09T20:46:10.397Z|I-OCEAN7-304-XXXX| 24.78 14.111 41.770 34.737 1503.9225 21:48:27.40M 2015-10-09T20:46:10.614Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.769 34.736 1503.9232 21:48:27.60M 2015-10-09T20:46:10.797Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.768 34.734 1503.9226 21:48:27.80M 2015-10-09T20:46:11.007Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.767 34.733 1503.9220 21:48:28.01M 2015-10-09T20:46:11.207Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.769 34.735 1503.9247 21:48:28.22M 2015-10-09T20:46:11.412Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.770 34.736 1503.9264 21:48:28.42M 2015-10-09T20:46:11.612Z|I-OCEAN7-304-XXXX| 24.94 14.112 41.769 34.734 1503.9271 21:48:28.62M 2015-10-09T20:46:11.817Z|I-OCEAN7-304-XXXX| 24.94 14.112 41.768 34.733 1503.9264 21:48:28.81M 2015-10-09T20:46:12.022Z|I-OCEAN7-304-XXXX| 24.94 14.112 41.767 34.732 1503.9255 21:48:29.03M 2015-10-09T20:46:12.222Z|I-OCEAN7-304-XXXX| 24.92 14.112 41.767 34.732 1503.9249 21:48:29.23M 2015-10-09T20:46:12.427Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.767 34.732 1503.9259 21:48:29.43M 2015-10-09T20:46:12.632Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.768 34.732 1503.9272 21:48:29.63M 2015-10-09T20:46:12.832Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.769 34.733 1503.9287 21:48:29.83M 2015-10-09T20:46:13.037Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.767 34.731 1503.9270 21:48:30.05M 2015-10-09T20:46:13.254Z|I-OCEAN7-304-XXXX| 24.94 14.113 41.766 34.731 1503.9266 21:48:30.25M 2015-10-09T20:46:13.442Z|I-OCEAN7-304-XXXX| 24.94 14.113 41.766 34.731 1503.9265 21:48:30.46M 2015-10-09T20:46:13.647Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.766 34.730 1503.9257 21:48:30.65M 2015-10-09T20:46:13.847Z|I-OCEAN7-304-XXXX| 24.96 14.113 41.770 34.734 1503.9309 21:48:30.85M 2015-10-09T20:46:14.052Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.770 34.734 1503.9319 21:48:31.06M 2015-10-09T20:46:14.255Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.771 34.735 1503.9337 21:48:31.26M 2015-10-09T20:46:14.457Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.772 34.736 1503.9338 21:48:31.46M 2015-10-09T20:46:14.662Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.772 34.736 1503.9329 21:48:31.66M 2015-10-09T20:46:14.862Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.772 34.736 1503.9316 21:48:31.86M 2015-10-09T20:46:15.062Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.771 34.736 1503.9307 21:48:32.08M 2015-10-09T20:46:15.267Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.772 34.736 1503.9318 21:48:32.28M 2015-10-09T20:46:15.472Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.772 34.736 1503.9310 21:48:32.47M 2015-10-09T20:46:15.691Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.763 34.728 1503.9214 21:48:32.67M 2015-10-09T20:46:15.877Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.762 34.727 1503.9189 21:48:32.88M 2015-10-09T20:46:16.082Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.761 34.727 1503.9169 21:48:33.09M 2015-10-09T20:46:16.282Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.760 34.726 1503.9147 21:48:33.29M 2015-10-09T20:46:16.487Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.759 34.726 1503.9128 21:48:33.49M 2015-10-09T20:46:16.693Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.760 34.727 1503.9127 21:48:33.69M 2015-10-09T20:46:16.895Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.761 34.728 1503.9124 21:48:33.89M 2015-10-09T20:46:17.097Z|I-OCEAN7-304-XXXX| 24.79 14.110 41.761 34.729 1503.9115 21:48:34.11M 2015-10-09T20:46:17.297Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.761 34.729 1503.9116 21:48:34.31M 2015-10-09T20:46:17.502Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.762 34.730 1503.9116 21:48:34.50M 2015-10-09T20:46:17.722Z|I-OCEAN7-304-XXXX| 24.77 14.109 41.762 34.730 1503.9111 21:48:34.70M 2015-10-09T20:46:17.907Z|I-OCEAN7-304-XXXX| 24.75 14.110 41.762 34.730 1503.9115 21:48:34.92M 2015-10-09T20:46:18.131Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.762 34.730 1503.9121 21:48:35.12M 2015-10-09T20:46:18.312Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.762 34.730 1503.9106 21:48:35.32M 2015-10-09T20:46:18.517Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.761 34.729 1503.9100 21:48:35.52M 2015-10-09T20:46:18.732Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.761 34.729 1503.9093 21:48:35.72M 2015-10-09T20:46:18.922Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.766 34.734 1503.9159 21:48:35.92M 2015-10-09T20:46:19.127Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.767 34.734 1503.9169 21:48:36.14M 2015-10-09T20:46:19.331Z|I-OCEAN7-304-XXXX| 24.79 14.110 41.767 34.734 1503.9185 21:48:36.34M 2015-10-09T20:46:19.527Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.767 34.734 1503.9192 21:48:36.54M 2015-10-09T20:46:19.737Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.767 34.734 1503.9194 21:48:36.73M 2015-10-09T20:46:19.971Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.770 34.736 1503.9238 21:48:36.93M 2015-10-09T20:46:20.142Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.770 34.736 1503.9247 21:48:37.15M 2015-10-09T20:46:20.342Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.770 34.736 1503.9254 21:48:37.35M 2015-10-09T20:46:20.547Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.765 34.731 1503.9192 21:48:37.55M 2015-10-09T20:46:20.752Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.764 34.730 1503.9183 21:48:37.75M 2015-10-09T20:46:20.952Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.754 34.721 1503.9077 21:48:37.95M 2015-10-09T20:46:21.157Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.754 34.721 1503.9084 21:48:38.17M 2015-10-09T20:46:21.357Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.754 34.720 1503.9094 21:48:38.37M 2015-10-09T20:46:21.562Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.755 34.721 1503.9109 21:48:38.56M 2015-10-09T20:46:21.767Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.767 34.732 1503.9249 21:48:38.76M 2015-10-09T20:46:21.967Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.736 1503.9299 21:48:38.96M 2015-10-09T20:46:22.187Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.771 34.736 1503.9285 21:48:39.18M 2015-10-09T20:46:22.374Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.771 34.736 1503.9281 21:48:39.40M 2015-10-09T20:46:22.611Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.771 34.736 1503.9281 21:48:39.58M 2015-10-09T20:46:22.782Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.772 34.737 1503.9288 21:48:39.78M 2015-10-09T20:46:22.982Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.772 34.737 1503.9293 21:48:40.00M 2015-10-09T20:46:23.187Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.771 34.736 1503.9276 21:48:40.20M 2015-10-09T20:46:23.388Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.771 34.736 1503.9279 21:48:40.40M 2015-10-09T20:46:23.592Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.771 34.736 1503.9272 21:48:40.59M 2015-10-09T20:46:23.797Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.770 34.736 1503.9268 21:48:40.80M 2015-10-09T20:46:23.998Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.769 34.735 1503.9249 21:48:41.01M 2015-10-09T20:46:24.203Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.769 34.734 1503.9241 21:48:41.21M 2015-10-09T20:46:24.402Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.768 34.734 1503.9224 21:48:41.41M 2015-10-09T20:46:24.607Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.768 34.734 1503.9209 21:48:41.61M 2015-10-09T20:46:24.815Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.767 34.734 1503.9202 21:48:41.81M 2015-10-09T20:46:25.017Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.768 34.734 1503.9204 21:48:42.03M 2015-10-09T20:46:25.217Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.763 34.730 1503.9161 21:48:42.23M 2015-10-09T20:46:25.417Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.762 34.729 1503.9153 21:48:42.42M 2015-10-09T20:46:25.623Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.761 34.728 1503.9149 21:48:42.62M 2015-10-09T20:46:25.822Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.761 34.727 1503.9144 21:48:42.82M 2015-10-09T20:46:26.028Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.761 34.728 1503.9146 21:48:43.04M 2015-10-09T20:46:26.233Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.762 34.729 1503.9161 21:48:43.24M 2015-10-09T20:46:26.432Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.761 34.728 1503.9147 21:48:43.44M 2015-10-09T20:46:26.658Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.761 34.727 1503.9142 21:48:43.64M 2015-10-09T20:46:26.843Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.761 34.727 1503.9147 21:48:43.85M 2015-10-09T20:46:27.043Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.761 34.727 1503.9155 21:48:44.06M 2015-10-09T20:46:27.248Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.761 34.727 1503.9150 21:48:44.26M 2015-10-09T20:46:27.448Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.760 34.726 1503.9139 21:48:44.46M 2015-10-09T20:46:27.654Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.758 34.724 1503.9125 21:48:44.65M 2015-10-09T20:46:27.858Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.757 34.723 1503.9113 21:48:44.85M 2015-10-09T20:46:28.063Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.757 34.723 1503.9106 21:48:45.07M 2015-10-09T20:46:28.263Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.765 34.732 1503.9197 21:48:45.27M 2015-10-09T20:46:28.491Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.769 34.736 1503.9238 21:48:45.47M 2015-10-09T20:46:28.673Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.769 34.734 1503.9243 21:48:45.67M 2015-10-09T20:46:28.873Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.768 34.734 1503.9238 21:48:45.87M 2015-10-09T20:46:29.078Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.767 34.733 1503.9229 21:48:46.09M 2015-10-09T20:46:29.278Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.767 34.733 1503.9224 21:48:46.29M 2015-10-09T20:46:29.483Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.767 34.733 1503.9227 21:48:46.49M 2015-10-09T20:46:29.683Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.767 34.732 1503.9238 21:48:46.68M 2015-10-09T20:46:29.883Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.767 34.732 1503.9238 21:48:46.88M 2015-10-09T20:46:30.088Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.763 34.728 1503.9203 21:48:47.10M 2015-10-09T20:46:30.294Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.764 34.729 1503.9207 21:48:47.30M 2015-10-09T20:46:30.498Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.764 34.730 1503.9202 21:48:47.50M 2015-10-09T20:46:30.698Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.764 34.730 1503.9205 21:48:47.70M 2015-10-09T20:46:30.903Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.765 34.730 1503.9214 21:48:47.90M 2015-10-09T20:46:31.123Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.765 34.731 1503.9220 21:48:48.12M 2015-10-09T20:46:31.308Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.766 34.731 1503.9219 21:48:48.33M 2015-10-09T20:46:31.513Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.766 34.731 1503.9219 21:48:48.51M 2015-10-09T20:46:31.718Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.766 34.731 1503.9220 21:48:48.72M 2015-10-09T20:46:31.918Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.765 34.730 1503.9220 21:48:48.91M 2015-10-09T20:46:32.118Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.763 34.728 1503.9197 21:48:49.13M 2015-10-09T20:46:32.328Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.763 34.728 1503.9194 21:48:49.33M 2015-10-09T20:46:32.528Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.770 34.736 1503.9264 21:48:49.53M 2015-10-09T20:46:32.728Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.771 34.737 1503.9264 21:48:49.73M 2015-10-09T20:46:32.934Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.769 34.735 1503.9232 21:48:49.93M 2015-10-09T20:46:33.138Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.768 34.735 1503.9225 21:48:50.15M 2015-10-09T20:46:33.372Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.767 34.734 1503.9216 21:48:50.35M 2015-10-09T20:46:33.538Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.767 34.733 1503.9216 21:48:50.54M 2015-10-09T20:46:33.743Z|I-OCEAN7-304-XXXX| 24.92 14.111 41.770 34.736 1503.9261 21:48:50.74M 2015-10-09T20:46:33.948Z|I-OCEAN7-304-XXXX| 24.92 14.111 41.771 34.737 1503.9265 21:48:50.94M 2015-10-09T20:46:34.153Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.771 34.738 1503.9259 21:48:51.16M 2015-10-09T20:46:34.353Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.772 34.738 1503.9266 21:48:51.36M 2015-10-09T20:46:34.558Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.766 34.733 1503.9202 21:48:51.56M 2015-10-09T20:46:34.758Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.765 34.732 1503.9192 21:48:51.76M 2015-10-09T20:46:34.963Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.764 34.731 1503.9175 21:48:51.96M 2015-10-09T20:46:35.163Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.763 34.730 1503.9160 21:48:52.18M 2015-10-09T20:46:35.368Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.761 34.728 1503.9146 21:48:52.37M 2015-10-09T20:46:35.588Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.760 34.726 1503.9138 21:48:52.57M 2015-10-09T20:46:35.778Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.759 34.726 1503.9139 21:48:52.79M 2015-10-09T20:46:35.978Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.759 34.726 1503.9139 21:48:52.97M 2015-10-09T20:46:36.183Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.764 34.731 1503.9193 21:48:53.19M 2015-10-09T20:46:36.383Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.764 34.730 1503.9196 21:48:53.39M 2015-10-09T20:46:36.612Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.765 34.731 1503.9202 21:48:53.59M 2015-10-09T20:46:36.788Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.765 34.732 1503.9202 21:48:53.79M 2015-10-09T20:46:37.011Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.766 34.733 1503.9200 21:48:54.01M 2015-10-09T20:46:37.198Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.766 34.733 1503.9203 21:48:54.21M 2015-10-09T20:46:37.398Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.767 34.734 1503.9209 21:48:54.40M 2015-10-09T20:46:37.603Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.768 34.734 1503.9209 21:48:54.60M 2015-10-09T20:46:37.808Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.767 34.734 1503.9197 21:48:54.80M 2015-10-09T20:46:38.012Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.770 34.736 1503.9220 21:48:55.02M 2015-10-09T20:46:38.214Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.770 34.736 1503.9236 21:48:55.22M 2015-10-09T20:46:38.413Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.770 34.736 1503.9227 21:48:55.42M 2015-10-09T20:46:38.618Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.770 34.736 1503.9225 21:48:55.62M 2015-10-09T20:46:38.818Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.770 34.737 1503.9226 21:48:55.82M 2015-10-09T20:46:39.023Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.770 34.737 1503.9226 21:48:56.04M 2015-10-09T20:46:39.223Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.771 34.738 1503.9236 21:48:56.24M 2015-10-09T20:46:39.428Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.772 34.739 1503.9248 21:48:56.43M 2015-10-09T20:46:39.633Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.769 34.736 1503.9199 21:48:56.63M 2015-10-09T20:46:39.833Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.769 34.737 1503.9198 21:48:56.83M 2015-10-09T20:46:40.056Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.770 34.737 1503.9202 21:48:57.05M 2015-10-09T20:46:40.238Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.767 34.735 1503.9171 21:48:57.27M 2015-10-09T20:46:40.443Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.767 34.735 1503.9172 21:48:57.45M 2015-10-09T20:46:40.648Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.767 34.735 1503.9175 21:48:57.65M 2015-10-09T20:46:40.848Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.767 34.735 1503.9175 21:48:57.85M 2015-10-09T20:46:41.092Z|I-OCEAN7-304-XXXX| 24.84 14.109 41.767 34.735 1503.9177 21:48:58.07M 2015-10-09T20:46:41.258Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.767 34.735 1503.9180 21:48:58.27M 2015-10-09T20:46:41.458Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.771 34.739 1503.9226 21:48:58.47M 2015-10-09T20:46:41.663Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.770 34.737 1503.9213 21:48:58.66M 2015-10-09T20:46:41.868Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.769 34.736 1503.9211 21:48:58.86M 2015-10-09T20:46:42.068Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.769 34.736 1503.9205 21:48:59.08M 2015-10-09T20:46:42.268Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.769 34.736 1503.9209 21:48:59.28M 2015-10-09T20:46:42.473Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.768 34.735 1503.9211 21:48:59.48M 2015-10-09T20:46:42.678Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.768 34.735 1503.9211 21:48:59.68M 2015-10-09T20:46:42.878Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.768 34.734 1503.9219 21:48:59.88M 2015-10-09T20:46:43.083Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.768 34.734 1503.9220 21:49:00.10M 2015-10-09T20:46:43.288Z|I-OCEAN7-304-XXXX| 24.74 14.112 41.769 34.735 1503.9230 21:49:00.30M 2015-10-09T20:46:43.491Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.769 34.735 1503.9243 21:49:00.50M 2015-10-09T20:46:43.693Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.770 34.735 1503.9249 21:49:00.69M 2015-10-09T20:46:43.898Z|I-OCEAN7-304-XXXX| 24.76 14.112 41.770 34.735 1503.9258 21:49:00.89M 2015-10-09T20:46:44.098Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.770 34.735 1503.9263 21:49:01.11M 2015-10-09T20:46:44.331Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.771 34.736 1503.9266 21:49:01.31M 2015-10-09T20:46:44.518Z|I-OCEAN7-304-XXXX| 24.72 14.112 41.770 34.736 1503.9248 21:49:01.51M 2015-10-09T20:46:44.708Z|I-OCEAN7-304-XXXX| 24.71 14.112 41.771 34.737 1503.9252 21:49:01.72M 2015-10-09T20:46:44.908Z|I-OCEAN7-304-XXXX| 24.73 14.112 41.771 34.736 1503.9253 21:49:01.91M 2015-10-09T20:46:45.113Z|I-OCEAN7-304-XXXX| 24.73 14.112 41.771 34.736 1503.9261 21:49:02.13M 2015-10-09T20:46:45.318Z|I-OCEAN7-304-XXXX| 24.73 14.112 41.767 34.732 1503.9213 21:49:02.33M 2015-10-09T20:46:45.518Z|I-OCEAN7-304-XXXX| 24.70 14.112 41.766 34.731 1503.9202 21:49:02.53M 2015-10-09T20:46:45.723Z|I-OCEAN7-304-XXXX| 24.71 14.112 41.765 34.730 1503.9193 21:49:02.72M 2015-10-09T20:46:45.928Z|I-OCEAN7-304-XXXX| 24.71 14.112 41.765 34.730 1503.9191 21:49:02.92M 2015-10-09T20:46:46.123Z|I-OCEAN7-304-XXXX| 24.76 14.112 41.764 34.730 1503.9189 21:49:03.14M 2015-10-09T20:46:46.333Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.764 34.730 1503.9189 21:49:03.34M 2015-10-09T20:46:46.536Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.764 34.730 1503.9198 21:49:03.54M 2015-10-09T20:46:46.738Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.763 34.728 1503.9185 21:49:03.74M 2015-10-09T20:46:46.943Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.762 34.728 1503.9180 21:49:03.94M 2015-10-09T20:46:47.143Z|I-OCEAN7-304-XXXX| 24.75 14.112 41.763 34.728 1503.9177 21:49:04.16M 2015-10-09T20:46:47.348Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.763 34.729 1503.9178 21:49:04.36M 2015-10-09T20:46:47.548Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.763 34.729 1503.9181 21:49:04.56M 2015-10-09T20:46:47.753Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.764 34.730 1503.9188 21:49:04.75M 2015-10-09T20:46:47.953Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.764 34.730 1503.9188 21:49:04.95M 2015-10-09T20:46:48.159Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.764 34.731 1503.9186 21:49:05.17M 2015-10-09T20:46:48.364Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.765 34.732 1503.9187 21:49:05.37M 2015-10-09T20:46:48.564Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.766 34.732 1503.9189 21:49:05.57M 2015-10-09T20:46:48.772Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.765 34.731 1503.9176 21:49:05.77M 2015-10-09T20:46:48.989Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.763 34.730 1503.9159 21:49:05.97M 2015-10-09T20:46:49.176Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.763 34.730 1503.9164 21:49:06.20M 2015-10-09T20:46:49.379Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.769 34.736 1503.9220 21:49:06.38M 2015-10-09T20:46:49.611Z|I-OCEAN7-304-XXXX| 24.81 14.110 41.769 34.736 1503.9218 21:49:06.58M 2015-10-09T20:46:49.784Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.770 34.737 1503.9227 21:49:06.78M 2015-10-09T20:46:49.989Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.771 34.738 1503.9252 21:49:07.00M 2015-10-09T20:46:50.206Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.773 34.740 1503.9244 21:49:07.20M 2015-10-09T20:46:50.394Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.774 34.741 1503.9255 21:49:07.40M 2015-10-09T20:46:50.599Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.772 34.739 1503.9248 21:49:07.60M 2015-10-09T20:46:50.799Z|I-OCEAN7-304-XXXX| 24.91 14.110 41.772 34.739 1503.9257 21:49:07.80M 2015-10-09T20:46:51.004Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.771 34.735 1503.9327 21:49:08.02M 2015-10-09T20:46:51.204Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.770 34.733 1503.9329 21:49:08.21M 2015-10-09T20:46:51.409Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.769 34.731 1503.9324 21:49:08.41M 2015-10-09T20:46:51.614Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.767 34.729 1503.9307 21:49:08.61M 2015-10-09T20:46:51.809Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.761 34.724 1503.9266 21:49:08.81M 2015-10-09T20:46:52.014Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.761 34.723 1503.9274 21:49:09.03M 2015-10-09T20:46:52.219Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.761 34.723 1503.9270 21:49:09.23M 2015-10-09T20:46:52.424Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.769 34.731 1503.9359 21:49:09.43M 2015-10-09T20:46:52.624Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.769 34.731 1503.9360 21:49:09.63M 2015-10-09T20:46:52.829Z|I-OCEAN7-304-XXXX| 24.94 14.116 41.770 34.732 1503.9362 21:49:09.83M 2015-10-09T20:46:53.034Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.768 34.730 1503.9331 21:49:10.05M 2015-10-09T20:46:53.239Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.758 34.721 1503.9205 21:49:10.25M 2015-10-09T20:46:53.454Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.757 34.721 1503.9194 21:49:10.44M 2015-10-09T20:46:53.639Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.758 34.722 1503.9188 21:49:10.66M 2015-10-09T20:46:53.844Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.758 34.723 1503.9186 21:49:10.84M 2015-10-09T20:46:54.049Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.757 34.722 1503.9161 21:49:11.06M 2015-10-09T20:46:54.249Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.763 34.728 1503.9213 21:49:11.26M 2015-10-09T20:46:54.456Z|I-OCEAN7-304-XXXX| 24.91 14.112 41.763 34.728 1503.9209 21:49:11.46M 2015-10-09T20:46:54.655Z|I-OCEAN7-304-XXXX| 24.91 14.112 41.763 34.729 1503.9210 21:49:11.66M 2015-10-09T20:46:54.859Z|I-OCEAN7-304-XXXX| 24.91 14.112 41.764 34.730 1503.9210 21:49:11.85M 2015-10-09T20:46:55.064Z|I-OCEAN7-304-XXXX| 24.91 14.111 41.764 34.731 1503.9205 21:49:12.08M 2015-10-09T20:46:55.264Z|I-OCEAN7-304-XXXX| 24.90 14.111 41.765 34.731 1503.9199 21:49:12.28M 2015-10-09T20:46:55.469Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.764 34.730 1503.9197 21:49:12.47M 2015-10-09T20:46:55.674Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.764 34.730 1503.9204 21:49:12.67M 2015-10-09T20:46:55.874Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.766 34.732 1503.9227 21:49:12.87M 2015-10-09T20:46:56.079Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.766 34.732 1503.9209 21:49:13.09M 2015-10-09T20:46:56.284Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.765 34.731 1503.9197 21:49:13.29M 2015-10-09T20:46:56.484Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.767 34.733 1503.9216 21:49:13.49M 2015-10-09T20:46:56.689Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.768 34.734 1503.9226 21:49:13.69M 2015-10-09T20:46:56.889Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.768 34.735 1503.9220 21:49:13.89M 2015-10-09T20:46:57.098Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.769 34.734 1503.9253 21:49:14.10M 2015-10-09T20:46:57.299Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.765 34.730 1503.9205 21:49:14.30M 2015-10-09T20:46:57.499Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.764 34.730 1503.9204 21:49:14.50M 2015-10-09T20:46:57.704Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.766 34.731 1503.9226 21:49:14.70M 2015-10-09T20:46:57.924Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.767 34.732 1503.9249 21:49:14.90M 2015-10-09T20:46:58.109Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.769 34.733 1503.9265 21:49:15.14M 2015-10-09T20:46:58.314Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.771 34.735 1503.9288 21:49:15.32M 2015-10-09T20:46:58.514Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.776 34.740 1503.9363 21:49:15.52M 2015-10-09T20:46:58.719Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.777 34.740 1503.9360 21:49:15.72M 2015-10-09T20:46:58.919Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9279 21:49:15.92M 2015-10-09T20:46:59.124Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.769 34.733 1503.9270 21:49:16.13M 2015-10-09T20:46:59.332Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.768 34.732 1503.9268 21:49:16.34M 2015-10-09T20:46:59.529Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.767 34.731 1503.9264 21:49:16.53M 2015-10-09T20:46:59.735Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9288 21:49:16.73M 2015-10-09T20:46:59.971Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.771 34.735 1503.9297 21:49:16.93M