2015-10-09T20:43:00.134Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.759 34.734 1503.8937 21:45:17.14M 2015-10-09T20:43:00.339Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.758 34.733 1503.8926 21:45:17.33M 2015-10-09T20:43:00.539Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.758 34.732 1503.8917 21:45:17.54M 2015-10-09T20:43:00.744Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.758 34.733 1503.8921 21:45:17.73M 2015-10-09T20:43:00.944Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.758 34.733 1503.8918 21:45:17.93M 2015-10-09T20:43:01.164Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.756 34.731 1503.8882 21:45:18.15M 2015-10-09T20:43:01.354Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.756 34.731 1503.8883 21:45:18.37M 2015-10-09T20:43:01.554Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.756 34.731 1503.8892 21:45:18.55M 2015-10-09T20:43:01.754Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.757 34.731 1503.8910 21:45:18.75M 2015-10-09T20:43:01.959Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.758 34.732 1503.8918 21:45:18.94M 2015-10-09T20:43:02.164Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.758 34.733 1503.8931 21:45:19.17M 2015-10-09T20:43:02.369Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.759 34.732 1503.8940 21:45:19.36M 2015-10-09T20:43:02.569Z|I-OCEAN7-304-XXXX| 24.76 14.104 41.758 34.732 1503.8942 21:45:19.56M 2015-10-09T20:43:02.774Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.759 34.732 1503.8960 21:45:19.76M 2015-10-09T20:43:02.975Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.759 34.732 1503.8958 21:45:19.96M 2015-10-09T20:43:03.179Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.759 34.732 1503.8958 21:45:20.18M 2015-10-09T20:43:03.379Z|I-OCEAN7-304-XXXX| 24.76 14.104 41.760 34.733 1503.8961 21:45:20.38M 2015-10-09T20:43:03.584Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.760 34.733 1503.8961 21:45:20.58M 2015-10-09T20:43:03.789Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.760 34.734 1503.8967 21:45:20.78M 2015-10-09T20:43:03.989Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.759 34.733 1503.8956 21:45:21.00M 2015-10-09T20:43:04.212Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.759 34.733 1503.8958 21:45:21.19M 2015-10-09T20:43:04.399Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.759 34.733 1503.8958 21:45:21.39M 2015-10-09T20:43:04.604Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.760 34.734 1503.8958 21:45:21.59M 2015-10-09T20:43:04.804Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.760 34.734 1503.8971 21:45:21.79M 2015-10-09T20:43:05.004Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.761 34.734 1503.8976 21:45:22.01M 2015-10-09T20:43:05.209Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.761 34.734 1503.8979 21:45:22.21M 2015-10-09T20:43:05.414Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.758 34.732 1503.8948 21:45:22.41M 2015-10-09T20:43:05.634Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.758 34.732 1503.8945 21:45:22.61M 2015-10-09T20:43:05.819Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.756 34.730 1503.8925 21:45:22.82M 2015-10-09T20:43:06.024Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.756 34.730 1503.8917 21:45:23.03M 2015-10-09T20:43:06.224Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8914 21:45:23.23M 2015-10-09T20:43:06.452Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.728 1503.8910 21:45:23.42M 2015-10-09T20:43:06.629Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.753 34.727 1503.8899 21:45:23.62M 2015-10-09T20:43:06.834Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.752 34.726 1503.8883 21:45:23.82M 2015-10-09T20:43:07.039Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.751 34.725 1503.8871 21:45:24.04M 2015-10-09T20:43:07.239Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.751 34.725 1503.8877 21:45:24.24M 2015-10-09T20:43:07.444Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.760 34.734 1503.8981 21:45:24.44M 2015-10-09T20:43:07.644Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.735 1503.8994 21:45:24.64M 2015-10-09T20:43:07.849Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.734 1503.8989 21:45:24.84M 2015-10-09T20:43:08.049Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.760 34.733 1503.8988 21:45:25.06M 2015-10-09T20:43:08.251Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.760 34.733 1503.8990 21:45:25.25M 2015-10-09T20:43:08.491Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.760 34.733 1503.8984 21:45:25.45M 2015-10-09T20:43:08.659Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.760 34.733 1503.8994 21:45:25.65M 2015-10-09T20:43:08.864Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.760 34.733 1503.8988 21:45:25.85M 2015-10-09T20:43:09.064Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.756 34.730 1503.8949 21:45:26.07M 2015-10-09T20:43:09.269Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.758 34.731 1503.8970 21:45:26.27M 2015-10-09T20:43:09.474Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.759 34.732 1503.8982 21:45:26.47M 2015-10-09T20:43:09.679Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.759 34.732 1503.8993 21:45:26.67M 2015-10-09T20:43:09.879Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.765 34.737 1503.9063 21:45:26.87M 2015-10-09T20:43:10.099Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.765 34.737 1503.9053 21:45:27.09M 2015-10-09T20:43:10.284Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.765 34.737 1503.9056 21:45:27.30M 2015-10-09T20:43:10.489Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.765 34.737 1503.9060 21:45:27.48M 2015-10-09T20:43:10.694Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.766 34.738 1503.9064 21:45:27.68M 2015-10-09T20:43:10.896Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.763 34.736 1503.9023 21:45:27.88M 2015-10-09T20:43:11.094Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.763 34.736 1503.9021 21:45:28.10M 2015-10-09T20:43:11.299Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.763 34.736 1503.9020 21:45:28.30M 2015-10-09T20:43:11.499Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.763 34.736 1503.9028 21:45:28.50M 2015-10-09T20:43:11.704Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.762 34.735 1503.9011 21:45:28.70M 2015-10-09T20:43:11.909Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.762 34.735 1503.9010 21:45:28.89M 2015-10-09T20:43:12.109Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.762 34.735 1503.9003 21:45:29.12M 2015-10-09T20:43:12.319Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.762 34.735 1503.8999 21:45:29.31M 2015-10-09T20:43:12.519Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.761 34.735 1503.8987 21:45:29.51M 2015-10-09T20:43:12.719Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.761 34.735 1503.8975 21:45:29.71M 2015-10-09T20:43:12.924Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.760 34.734 1503.8965 21:45:29.91M 2015-10-09T20:43:13.124Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.759 34.734 1503.8954 21:45:30.13M 2015-10-09T20:43:13.330Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.759 34.733 1503.8955 21:45:30.33M 2015-10-09T20:43:13.536Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.733 1503.8950 21:45:30.53M 2015-10-09T20:43:13.739Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.732 1503.8943 21:45:30.73M 2015-10-09T20:43:13.939Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.731 1503.8939 21:45:30.93M 2015-10-09T20:43:14.139Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.756 34.730 1503.8932 21:45:31.15M 2015-10-09T20:43:14.344Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.755 34.730 1503.8923 21:45:31.34M 2015-10-09T20:43:14.564Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.755 34.729 1503.8917 21:45:31.54M 2015-10-09T20:43:14.754Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.753 34.728 1503.8899 21:45:31.76M 2015-10-09T20:43:14.954Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.752 34.726 1503.8893 21:45:31.94M 2015-10-09T20:43:15.154Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.753 34.727 1503.8905 21:45:32.16M 2015-10-09T20:43:15.359Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.753 34.727 1503.8910 21:45:32.36M 2015-10-09T20:43:15.564Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.727 1503.8925 21:45:32.56M 2015-10-09T20:43:15.764Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.755 34.728 1503.8936 21:45:32.76M 2015-10-09T20:43:15.969Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.756 34.730 1503.8945 21:45:32.96M 2015-10-09T20:43:16.175Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.758 34.731 1503.8961 21:45:33.18M 2015-10-09T20:43:16.379Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.760 34.733 1503.8988 21:45:33.37M 2015-10-09T20:43:16.579Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.761 34.737 1503.8931 21:45:33.58M 2015-10-09T20:43:16.779Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.763 34.738 1503.8949 21:45:33.77M 2015-10-09T20:43:17.011Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.764 34.739 1503.8972 21:45:33.97M 2015-10-09T20:43:17.189Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.764 34.739 1503.8992 21:45:34.19M 2015-10-09T20:43:17.389Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.765 34.739 1503.9006 21:45:34.39M 2015-10-09T20:43:17.599Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.766 34.739 1503.9025 21:45:34.59M 2015-10-09T20:43:17.800Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.763 34.737 1503.8998 21:45:34.79M 2015-10-09T20:43:18.000Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.761 34.735 1503.8994 21:45:35.01M 2015-10-09T20:43:18.205Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.760 34.733 1503.8993 21:45:35.20M 2015-10-09T20:43:18.410Z|I-OCEAN7-304-XXXX| 24.79 14.105 41.750 34.723 1503.8873 21:45:35.41M 2015-10-09T20:43:18.609Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.753 34.726 1503.8921 21:45:35.60M 2015-10-09T20:43:18.815Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.754 34.727 1503.8927 21:45:35.80M 2015-10-09T20:43:19.029Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.765 34.737 1503.9036 21:45:36.02M 2015-10-09T20:43:19.214Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.765 34.738 1503.9043 21:45:36.24M 2015-10-09T20:43:19.424Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.765 34.738 1503.9041 21:45:36.42M 2015-10-09T20:43:19.624Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.765 34.738 1503.9037 21:45:36.62M 2015-10-09T20:43:19.824Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.765 34.738 1503.9034 21:45:36.82M 2015-10-09T20:43:20.030Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.765 34.738 1503.9031 21:45:37.04M 2015-10-09T20:43:20.230Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.764 34.737 1503.9025 21:45:37.24M 2015-10-09T20:43:20.435Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.764 34.737 1503.9022 21:45:37.43M 2015-10-09T20:43:20.640Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.763 34.735 1503.9011 21:45:37.63M 2015-10-09T20:43:20.840Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.762 34.735 1503.9006 21:45:37.83M 2015-10-09T20:43:21.045Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.762 34.735 1503.9006 21:45:38.05M 2015-10-09T20:43:21.245Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.754 34.727 1503.8912 21:45:38.25M 2015-10-09T20:43:21.455Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.753 34.727 1503.8907 21:45:38.45M 2015-10-09T20:43:21.655Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.753 34.726 1503.8909 21:45:38.65M 2015-10-09T20:43:21.892Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.759 34.732 1503.8975 21:45:38.85M 2015-10-09T20:43:22.060Z|I-OCEAN7-304-XXXX| 24.79 14.105 41.759 34.732 1503.8981 21:45:39.07M 2015-10-09T20:43:22.265Z|I-OCEAN7-304-XXXX| 24.79 14.105 41.756 34.729 1503.8942 21:45:39.26M 2015-10-09T20:43:22.465Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.754 34.727 1503.8921 21:45:39.46M 2015-10-09T20:43:22.670Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.753 34.726 1503.8904 21:45:39.66M 2015-10-09T20:43:22.870Z|I-OCEAN7-304-XXXX| 24.79 14.104 41.752 34.726 1503.8890 21:45:39.86M 2015-10-09T20:43:23.080Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.752 34.725 1503.8887 21:45:40.08M 2015-10-09T20:43:23.275Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.751 34.725 1503.8888 21:45:40.28M 2015-10-09T20:43:23.500Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.751 34.725 1503.8878 21:45:40.48M 2015-10-09T20:43:23.685Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.750 34.725 1503.8868 21:45:40.69M 2015-10-09T20:43:23.885Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.750 34.724 1503.8851 21:45:40.88M 2015-10-09T20:43:24.092Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.749 34.724 1503.8842 21:45:41.09M 2015-10-09T20:43:24.295Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.748 34.723 1503.8834 21:45:41.30M 2015-10-09T20:43:24.495Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.748 34.723 1503.8832 21:45:41.49M 2015-10-09T20:43:24.700Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.749 34.724 1503.8834 21:45:41.69M 2015-10-09T20:43:24.900Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.749 34.724 1503.8835 21:45:41.89M 2015-10-09T20:43:25.105Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.751 34.725 1503.8848 21:45:42.11M 2015-10-09T20:43:25.310Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.752 34.727 1503.8870 21:45:42.31M 2015-10-09T20:43:25.560Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.754 34.728 1503.8887 21:45:42.51M 2015-10-09T20:43:25.715Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.755 34.729 1503.8903 21:45:42.75M 2015-10-09T20:43:25.915Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.758 34.732 1503.8934 21:45:42.91M 2015-10-09T20:43:26.120Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.758 34.732 1503.8942 21:45:43.12M 2015-10-09T20:43:26.320Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.758 34.731 1503.8955 21:45:43.32M 2015-10-09T20:43:26.525Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.762 34.735 1503.8999 21:45:43.52M 2015-10-09T20:43:26.730Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.763 34.736 1503.9019 21:45:43.72M 2015-10-09T20:43:26.935Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.734 1503.9005 21:45:43.92M 2015-10-09T20:43:27.135Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.760 34.733 1503.8997 21:45:44.14M 2015-10-09T20:43:27.340Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.759 34.732 1503.8987 21:45:44.34M 2015-10-09T20:43:27.545Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.758 34.731 1503.8969 21:45:44.54M 2015-10-09T20:43:27.745Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.755 34.729 1503.8940 21:45:44.74M 2015-10-09T20:43:27.965Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.754 34.728 1503.8920 21:45:44.94M 2015-10-09T20:43:28.150Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.753 34.727 1503.8903 21:45:45.17M 2015-10-09T20:43:28.355Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.752 34.726 1503.8895 21:45:45.35M 2015-10-09T20:43:28.555Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.752 34.726 1503.8887 21:45:45.55M 2015-10-09T20:43:28.760Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.752 34.726 1503.8882 21:45:45.75M 2015-10-09T20:43:28.960Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.751 34.725 1503.8875 21:45:45.95M 2015-10-09T20:43:29.165Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.751 34.725 1503.8866 21:45:46.17M 2015-10-09T20:43:29.370Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.751 34.726 1503.8867 21:45:46.37M 2015-10-09T20:43:29.570Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.752 34.726 1503.8872 21:45:46.57M 2015-10-09T20:43:29.775Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.752 34.727 1503.8873 21:45:46.76M 2015-10-09T20:43:30.011Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.753 34.727 1503.8883 21:45:46.96M 2015-10-09T20:43:30.180Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.754 34.728 1503.8900 21:45:47.18M 2015-10-09T20:43:30.380Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.755 34.729 1503.8906 21:45:47.38M 2015-10-09T20:43:30.635Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.754 34.728 1503.8894 21:45:47.58M 2015-10-09T20:43:30.790Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.755 34.730 1503.8909 21:45:47.83M 2015-10-09T20:43:30.990Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.756 34.730 1503.8921 21:45:48.00M 2015-10-09T20:43:31.195Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.757 34.731 1503.8931 21:45:48.20M 2015-10-09T20:43:31.400Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.757 34.732 1503.8932 21:45:48.40M 2015-10-09T20:43:31.605Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.757 34.732 1503.8932 21:45:48.60M 2015-10-09T20:43:31.805Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.759 34.733 1503.8953 21:45:48.80M 2015-10-09T20:43:32.010Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.765 34.739 1503.9031 21:45:49.02M 2015-10-09T20:43:32.210Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.766 34.740 1503.9036 21:45:49.21M 2015-10-09T20:43:32.436Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.764 34.738 1503.9012 21:45:49.41M 2015-10-09T20:43:32.620Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.763 34.737 1503.9003 21:45:49.63M 2015-10-09T20:43:32.820Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.763 34.737 1503.8995 21:45:49.81M 2015-10-09T20:43:33.020Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.756 34.731 1503.8926 21:45:50.03M 2015-10-09T20:43:33.230Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.748 34.723 1503.8833 21:45:50.23M 2015-10-09T20:43:33.430Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.752 34.727 1503.8873 21:45:50.43M 2015-10-09T20:43:33.635Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.753 34.728 1503.8889 21:45:50.63M 2015-10-09T20:43:33.851Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.754 34.729 1503.8899 21:45:50.83M 2015-10-09T20:43:34.040Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.755 34.729 1503.8914 21:45:51.05M 2015-10-09T20:43:34.245Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.755 34.730 1503.8925 21:45:51.24M 2015-10-09T20:43:34.446Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.756 34.730 1503.8928 21:45:51.44M 2015-10-09T20:43:34.650Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.756 34.730 1503.8938 21:45:51.64M 2015-10-09T20:43:34.850Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.759 34.733 1503.8966 21:45:51.84M 2015-10-09T20:43:35.060Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.759 34.732 1503.8969 21:45:52.06M 2015-10-09T20:43:35.260Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.759 34.733 1503.8976 21:45:52.26M 2015-10-09T20:43:35.460Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.760 34.733 1503.8989 21:45:52.46M 2015-10-09T20:43:35.710Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.735 1503.9001 21:45:52.65M 2015-10-09T20:43:35.865Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.763 34.736 1503.9015 21:45:52.90M 2015-10-09T20:43:36.070Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.764 34.737 1503.9027 21:45:53.08M 2015-10-09T20:43:36.291Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.761 34.734 1503.8982 21:45:53.27M 2015-10-09T20:43:36.475Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.761 34.734 1503.8981 21:45:53.47M 2015-10-09T20:43:36.680Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.761 34.734 1503.8984 21:45:53.67M 2015-10-09T20:43:36.900Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.760 34.733 1503.8979 21:45:53.87M 2015-10-09T20:43:37.085Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.759 34.732 1503.8969 21:45:54.11M 2015-10-09T20:43:37.285Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.758 34.732 1503.8965 21:45:54.29M 2015-10-09T20:43:37.490Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.758 34.734 1503.8895 21:45:54.49M 2015-10-09T20:43:37.695Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.758 34.734 1503.8882 21:45:54.69M 2015-10-09T20:43:37.896Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.758 34.734 1503.8887 21:45:54.89M 2015-10-09T20:43:38.100Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.758 34.734 1503.8885 21:45:55.10M 2015-10-09T20:43:38.305Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.758 34.734 1503.8888 21:45:55.30M 2015-10-09T20:43:38.505Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.756 34.733 1503.8855 21:45:55.50M 2015-10-09T20:43:38.710Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.756 34.732 1503.8854 21:45:55.70M 2015-10-09T20:43:38.910Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.755 34.731 1503.8846 21:45:55.90M 2015-10-09T20:43:39.115Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.758 34.734 1503.8904 21:45:56.12M 2015-10-09T20:43:39.320Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.734 1503.8920 21:45:56.32M 2015-10-09T20:43:39.520Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.759 34.734 1503.8933 21:45:56.52M 2015-10-09T20:43:39.725Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.759 34.733 1503.8939 21:45:56.71M 2015-10-09T20:43:39.925Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.759 34.734 1503.8955 21:45:56.91M 2015-10-09T20:43:40.130Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.760 34.734 1503.8972 21:45:57.13M 2015-10-09T20:43:40.335Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.761 34.735 1503.8965 21:45:57.33M 2015-10-09T20:43:40.535Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.761 34.736 1503.8966 21:45:57.53M 2015-10-09T20:43:40.785Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.762 34.736 1503.8971 21:45:57.73M 2015-10-09T20:43:40.945Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8918 21:45:58.00M 2015-10-09T20:43:41.145Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.758 34.733 1503.8927 21:45:58.15M 2015-10-09T20:43:41.365Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.758 34.733 1503.8923 21:45:58.35M 2015-10-09T20:43:41.550Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.731 1503.8915 21:45:58.56M 2015-10-09T20:43:41.755Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.755 34.730 1503.8906 21:45:58.74M 2015-10-09T20:43:41.955Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.755 34.729 1503.8907 21:45:58.95M 2015-10-09T20:43:42.155Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.728 1503.8906 21:45:59.16M 2015-10-09T20:43:42.365Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.754 34.728 1503.8903 21:45:59.36M 2015-10-09T20:43:42.566Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.753 34.727 1503.8912 21:45:59.56M 2015-10-09T20:43:42.771Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.753 34.727 1503.8922 21:45:59.76M 2015-10-09T20:43:42.971Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.754 34.727 1503.8916 21:45:59.96M 2015-10-09T20:43:43.176Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.728 1503.8914 21:46:00.18M 2015-10-09T20:43:43.381Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.764 34.737 1503.9019 21:46:00.38M 2015-10-09T20:43:43.581Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.764 34.737 1503.9021 21:46:00.58M 2015-10-09T20:43:43.786Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.763 34.736 1503.9006 21:46:00.78M 2015-10-09T20:43:43.986Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.762 34.735 1503.8993 21:46:00.97M 2015-10-09T20:43:44.191Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.762 34.735 1503.8986 21:46:01.19M 2015-10-09T20:43:44.396Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.762 34.735 1503.8986 21:46:01.39M 2015-10-09T20:43:44.596Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.762 34.735 1503.8982 21:46:01.59M 2015-10-09T20:43:44.801Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.761 34.735 1503.8971 21:46:01.79M 2015-10-09T20:43:45.001Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.760 34.734 1503.8948 21:46:02.01M 2015-10-09T20:43:45.206Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.760 34.734 1503.8945 21:46:02.21M 2015-10-09T20:43:45.411Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.768 34.742 1503.9032 21:46:02.41M 2015-10-09T20:43:45.611Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.768 34.742 1503.9044 21:46:02.61M 2015-10-09T20:43:45.876Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.768 34.742 1503.9043 21:46:02.81M 2015-10-09T20:43:46.021Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.768 34.742 1503.9042 21:46:03.09M 2015-10-09T20:43:46.221Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.768 34.741 1503.9042 21:46:03.23M 2015-10-09T20:43:46.421Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.768 34.741 1503.9044 21:46:03.42M 2015-10-09T20:43:46.626Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.769 34.743 1503.9061 21:46:03.62M 2015-10-09T20:43:46.831Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.762 34.736 1503.8979 21:46:03.82M 2015-10-09T20:43:47.031Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.760 34.735 1503.8958 21:46:04.04M 2015-10-09T20:43:47.241Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.760 34.734 1503.8955 21:46:04.24M 2015-10-09T20:43:47.436Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.759 34.733 1503.8940 21:46:04.44M 2015-10-09T20:43:47.641Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.758 34.733 1503.8933 21:46:04.64M 2015-10-09T20:43:47.846Z|I-OCEAN7-304-XXXX| 24.76 14.103 41.759 34.733 1503.8929 21:46:04.84M 2015-10-09T20:43:48.046Z|I-OCEAN7-304-XXXX| 24.75 14.103 41.759 34.733 1503.8932 21:46:05.05M 2015-10-09T20:43:48.251Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.760 34.734 1503.8943 21:46:05.25M 2015-10-09T20:43:48.456Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.735 1503.8943 21:46:05.45M 2015-10-09T20:43:48.656Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.769 34.743 1503.9022 21:46:05.65M 2015-10-09T20:43:48.861Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.769 34.744 1503.9023 21:46:05.85M 2015-10-09T20:43:49.061Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.762 34.738 1503.8947 21:46:06.07M 2015-10-09T20:43:49.266Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.759 34.735 1503.8917 21:46:06.27M 2015-10-09T20:43:49.471Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.735 1503.8931 21:46:06.47M 2015-10-09T20:43:49.671Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.761 34.736 1503.8938 21:46:06.67M 2015-10-09T20:43:49.871Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.760 34.735 1503.8929 21:46:06.86M 2015-10-09T20:43:50.076Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.759 34.734 1503.8920 21:46:07.08M 2015-10-09T20:43:50.301Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.758 34.734 1503.8918 21:46:07.28M 2015-10-09T20:43:50.486Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.757 34.733 1503.8910 21:46:07.50M 2015-10-09T20:43:50.686Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.733 1503.8917 21:46:07.68M 2015-10-09T20:43:50.891Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.758 34.733 1503.8917 21:46:07.88M 2015-10-09T20:43:51.091Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.732 1503.8923 21:46:08.10M 2015-10-09T20:43:51.319Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.757 34.732 1503.8933 21:46:08.30M 2015-10-09T20:43:51.501Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.757 34.732 1503.8945 21:46:08.50M 2015-10-09T20:43:51.706Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.758 34.732 1503.8959 21:46:08.70M 2015-10-09T20:43:51.906Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.758 34.732 1503.8951 21:46:08.90M 2015-10-09T20:43:52.111Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.757 34.731 1503.8944 21:46:09.12M 2015-10-09T20:43:52.311Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.757 34.731 1503.8942 21:46:09.31M 2015-10-09T20:43:52.511Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.758 34.732 1503.8951 21:46:09.51M 2015-10-09T20:43:52.721Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.759 34.733 1503.8956 21:46:09.71M 2015-10-09T20:43:52.921Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.759 34.733 1503.8969 21:46:09.91M 2015-10-09T20:43:53.126Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.760 34.733 1503.8976 21:46:10.13M 2015-10-09T20:43:53.326Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.760 34.734 1503.8977 21:46:10.33M 2015-10-09T20:43:53.531Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.761 34.734 1503.8984 21:46:10.53M 2015-10-09T20:43:53.736Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.735 1503.8982 21:46:10.73M 2015-10-09T20:43:53.936Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.760 34.734 1503.8981 21:46:10.93M 2015-10-09T20:43:54.141Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.761 34.735 1503.8976 21:46:11.14M 2015-10-09T20:43:54.341Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.735 1503.8975 21:46:11.34M 2015-10-09T20:43:54.546Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.761 34.736 1503.8970 21:46:11.54M 2015-10-09T20:43:54.766Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.755 34.730 1503.8901 21:46:11.74M 2015-10-09T20:43:54.951Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.754 34.729 1503.8879 21:46:11.96M 2015-10-09T20:43:55.156Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.754 34.729 1503.8890 21:46:12.16M 2015-10-09T20:43:55.356Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.755 34.730 1503.8900 21:46:12.36M 2015-10-09T20:43:55.561Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.755 34.730 1503.8901 21:46:12.56M 2015-10-09T20:43:55.761Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8905 21:46:12.75M 2015-10-09T20:43:56.011Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.755 34.729 1503.8905 21:46:12.95M 2015-10-09T20:43:56.166Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.754 34.728 1503.8900 21:46:13.22M 2015-10-09T20:43:56.371Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.728 1503.8910 21:46:13.37M 2015-10-09T20:43:56.576Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.755 34.728 1503.8920 21:46:13.57M 2015-10-09T20:43:56.781Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.750 34.723 1503.8866 21:46:13.77M 2015-10-09T20:43:56.981Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.750 34.723 1503.8876 21:46:13.97M 2015-10-09T20:43:57.186Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.749 34.723 1503.8878 21:46:14.19M 2015-10-09T20:43:57.386Z|I-OCEAN7-304-XXXX| 24.79 14.105 41.755 34.728 1503.8945 21:46:14.39M 2015-10-09T20:43:57.586Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.756 34.728 1503.8972 21:46:14.59M 2015-10-09T20:43:57.791Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.756 34.728 1503.8987 21:46:14.78M 2015-10-09T20:43:57.996Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.757 34.729 1503.9006 21:46:15.00M 2015-10-09T20:43:58.201Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.758 34.729 1503.9016 21:46:15.20M 2015-10-09T20:43:58.401Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.760 34.730 1503.9031 21:46:15.40M 2015-10-09T20:43:58.606Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.731 1503.9044 21:46:15.60M 2015-10-09T20:43:58.806Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.759 34.730 1503.9021 21:46:15.80M 2015-10-09T20:43:59.011Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.759 34.730 1503.9028 21:46:16.02M 2015-10-09T20:43:59.231Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.759 34.730 1503.9014 21:46:16.22M 2015-10-09T20:43:59.421Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.759 34.730 1503.9016 21:46:16.43M 2015-10-09T20:43:59.621Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.759 34.730 1503.9011 21:46:16.62M 2015-10-09T20:43:59.821Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.759 34.730 1503.9010 21:46:16.82M