2015-10-09T20:39:00.153Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.744 34.721 1503.8749 21:41:17.17M 2015-10-09T20:39:00.358Z|I-OCEAN7-304-XXXX| 24.78 14.101 41.749 34.725 1503.8796 21:41:17.35M 2015-10-09T20:39:00.558Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.750 34.726 1503.8812 21:41:17.55M 2015-10-09T20:39:00.768Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.751 34.727 1503.8822 21:41:17.74M 2015-10-09T20:39:00.968Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.754 34.729 1503.8854 21:41:17.95M 2015-10-09T20:39:01.168Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.755 34.730 1503.8867 21:41:18.16M 2015-10-09T20:39:01.411Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.756 34.732 1503.8884 21:41:18.36M 2015-10-09T20:39:01.573Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.758 34.733 1503.8907 21:41:18.56M 2015-10-09T20:39:01.778Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.759 34.734 1503.8928 21:41:18.76M 2015-10-09T20:39:01.983Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.758 34.733 1503.8916 21:41:18.96M 2015-10-09T20:39:02.183Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.758 34.733 1503.8907 21:41:19.18M 2015-10-09T20:39:02.383Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.757 34.732 1503.8904 21:41:19.38M 2015-10-09T20:39:02.588Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.756 34.731 1503.8895 21:41:19.57M 2015-10-09T20:39:02.793Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.758 34.732 1503.8911 21:41:19.77M 2015-10-09T20:39:02.993Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.755 34.729 1503.8889 21:41:19.97M 2015-10-09T20:39:03.198Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.729 1503.8887 21:41:20.19M 2015-10-09T20:39:03.398Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.753 34.728 1503.8882 21:41:20.39M 2015-10-09T20:39:03.611Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.753 34.728 1503.8883 21:41:20.59M 2015-10-09T20:39:03.809Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.752 34.727 1503.8879 21:41:20.79M 2015-10-09T20:39:04.009Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.751 34.726 1503.8870 21:41:21.01M 2015-10-09T20:39:04.213Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.750 34.725 1503.8861 21:41:21.20M 2015-10-09T20:39:04.434Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.749 34.725 1503.8846 21:41:21.41M 2015-10-09T20:39:04.618Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.750 34.725 1503.8848 21:41:21.62M 2015-10-09T20:39:04.823Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.750 34.726 1503.8843 21:41:21.80M 2015-10-09T20:39:05.028Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.750 34.726 1503.8843 21:41:22.02M 2015-10-09T20:39:05.229Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.751 34.727 1503.8843 21:41:22.22M 2015-10-09T20:39:05.428Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.752 34.728 1503.8849 21:41:22.42M 2015-10-09T20:39:05.633Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.752 34.728 1503.8857 21:41:22.62M 2015-10-09T20:39:05.839Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.753 34.729 1503.8867 21:41:22.82M 2015-10-09T20:39:06.039Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.754 34.730 1503.8875 21:41:23.04M 2015-10-09T20:39:06.244Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8883 21:41:23.23M 2015-10-09T20:39:06.451Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8881 21:41:23.44M 2015-10-09T20:39:06.654Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.747 34.723 1503.8790 21:41:23.63M 2015-10-09T20:39:06.854Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.746 34.722 1503.8779 21:41:23.83M 2015-10-09T20:39:07.059Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.745 34.722 1503.8774 21:41:24.05M 2015-10-09T20:39:07.259Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.745 34.721 1503.8772 21:41:24.25M 2015-10-09T20:39:07.464Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.750 34.726 1503.8824 21:41:24.45M 2015-10-09T20:39:07.664Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.750 34.727 1503.8833 21:41:24.65M 2015-10-09T20:39:07.869Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.749 34.725 1503.8813 21:41:24.85M 2015-10-09T20:39:08.074Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.749 34.725 1503.8824 21:41:25.07M 2015-10-09T20:39:08.290Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.750 34.725 1503.8834 21:41:25.27M 2015-10-09T20:39:08.479Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.750 34.726 1503.8840 21:41:25.46M 2015-10-09T20:39:08.684Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.750 34.726 1503.8845 21:41:25.66M 2015-10-09T20:39:08.899Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.751 34.726 1503.8848 21:41:25.86M 2015-10-09T20:39:09.089Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.751 34.727 1503.8853 21:41:26.10M 2015-10-09T20:39:09.291Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.752 34.727 1503.8849 21:41:26.28M 2015-10-09T20:39:09.494Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.752 34.728 1503.8850 21:41:26.48M 2015-10-09T20:39:09.695Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.751 34.726 1503.8834 21:41:26.68M 2015-10-09T20:39:09.899Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.747 34.724 1503.8795 21:41:26.88M 2015-10-09T20:39:10.099Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.747 34.724 1503.8789 21:41:27.10M 2015-10-09T20:39:10.304Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.748 34.725 1503.8792 21:41:27.29M 2015-10-09T20:39:10.509Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.749 34.726 1503.8804 21:41:27.49M 2015-10-09T20:39:10.709Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.749 34.726 1503.8812 21:41:27.69M 2015-10-09T20:39:10.914Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.750 34.726 1503.8829 21:41:27.89M 2015-10-09T20:39:11.131Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.751 34.727 1503.8837 21:41:28.11M 2015-10-09T20:39:11.324Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.748 34.724 1503.8809 21:41:28.31M 2015-10-09T20:39:11.519Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.748 34.724 1503.8813 21:41:28.51M 2015-10-09T20:39:11.729Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.749 34.725 1503.8832 21:41:28.71M 2015-10-09T20:39:11.929Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.750 34.726 1503.8844 21:41:28.91M 2015-10-09T20:39:12.134Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.751 34.726 1503.8859 21:41:29.13M 2015-10-09T20:39:12.334Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.752 34.727 1503.8867 21:41:29.32M 2015-10-09T20:39:12.539Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.752 34.727 1503.8870 21:41:29.52M 2015-10-09T20:39:12.744Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.752 34.727 1503.8855 21:41:29.72M 2015-10-09T20:39:12.944Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.754 34.729 1503.8884 21:41:29.92M 2015-10-09T20:39:13.149Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.762 34.736 1503.8975 21:41:30.14M 2015-10-09T20:39:13.369Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.759 34.733 1503.8955 21:41:30.34M 2015-10-09T20:39:13.554Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.732 1503.8942 21:41:30.56M 2015-10-09T20:39:13.770Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.757 34.732 1503.8927 21:41:30.74M 2015-10-09T20:39:13.959Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.749 34.726 1503.8773 21:41:30.94M 2015-10-09T20:39:14.164Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.730 1503.8812 21:41:31.15M 2015-10-09T20:39:14.364Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.754 34.731 1503.8832 21:41:31.36M 2015-10-09T20:39:14.569Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.755 34.732 1503.8844 21:41:31.55M 2015-10-09T20:39:14.774Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.756 34.733 1503.8860 21:41:31.75M 2015-10-09T20:39:14.975Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.751 34.729 1503.8812 21:41:31.95M 2015-10-09T20:39:15.179Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.750 34.728 1503.8790 21:41:32.17M 2015-10-09T20:39:15.379Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.750 34.727 1503.8785 21:41:32.37M 2015-10-09T20:39:15.584Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8781 21:41:32.57M 2015-10-09T20:39:15.784Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.753 34.730 1503.8827 21:41:32.77M 2015-10-09T20:39:15.989Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.753 34.730 1503.8839 21:41:32.96M 2015-10-09T20:39:16.194Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.731 1503.8857 21:41:33.19M 2015-10-09T20:39:16.399Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.756 34.732 1503.8877 21:41:33.39M 2015-10-09T20:39:16.599Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.757 34.733 1503.8890 21:41:33.58M 2015-10-09T20:39:16.811Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.752 34.728 1503.8849 21:41:33.78M 2015-10-09T20:39:17.004Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.752 34.728 1503.8860 21:41:34.00M 2015-10-09T20:39:17.209Z|I-OCEAN7-304-XXXX| 24.96 14.102 41.753 34.729 1503.8878 21:41:34.20M 2015-10-09T20:39:17.414Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.755 34.730 1503.8893 21:41:34.40M 2015-10-09T20:39:17.651Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.754 34.730 1503.8883 21:41:34.60M 2015-10-09T20:39:17.834Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.754 34.730 1503.8875 21:41:34.80M 2015-10-09T20:39:18.019Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8884 21:41:35.03M 2015-10-09T20:39:18.224Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.752 34.728 1503.8859 21:41:35.22M 2015-10-09T20:39:18.424Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.753 34.728 1503.8854 21:41:35.41M 2015-10-09T20:39:18.629Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.753 34.728 1503.8860 21:41:35.61M 2015-10-09T20:39:18.834Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.734 1503.8929 21:41:35.81M 2015-10-09T20:39:19.034Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.734 1503.8934 21:41:36.03M 2015-10-09T20:39:19.239Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.752 34.727 1503.8866 21:41:36.23M 2015-10-09T20:39:19.444Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.749 34.725 1503.8833 21:41:36.43M 2015-10-09T20:39:19.644Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.750 34.725 1503.8840 21:41:36.63M 2015-10-09T20:39:19.849Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.750 34.725 1503.8831 21:41:36.83M 2015-10-09T20:39:20.049Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.750 34.725 1503.8831 21:41:37.05M 2015-10-09T20:39:20.255Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.752 34.727 1503.8861 21:41:37.25M 2015-10-09T20:39:20.459Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.752 34.727 1503.8872 21:41:37.44M 2015-10-09T20:39:20.659Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.753 34.728 1503.8885 21:41:37.64M 2015-10-09T20:39:20.859Z|I-OCEAN7-304-XXXX| 24.75 14.104 41.754 34.728 1503.8895 21:41:37.84M 2015-10-09T20:39:21.064Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.755 34.728 1503.8907 21:41:38.06M 2015-10-09T20:39:21.269Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.756 34.730 1503.8926 21:41:38.26M 2015-10-09T20:39:21.469Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.757 34.731 1503.8939 21:41:38.46M 2015-10-09T20:39:21.679Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.758 34.732 1503.8943 21:41:38.66M 2015-10-09T20:39:21.879Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.758 34.732 1503.8943 21:41:38.86M 2015-10-09T20:39:22.079Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.758 34.732 1503.8949 21:41:39.08M 2015-10-09T20:39:22.299Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.759 34.732 1503.8953 21:41:39.28M 2015-10-09T20:39:22.489Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.759 34.732 1503.8955 21:41:39.49M 2015-10-09T20:39:22.689Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.763 34.736 1503.9006 21:41:39.67M 2015-10-09T20:39:22.894Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.761 34.734 1503.8986 21:41:39.87M 2015-10-09T20:39:23.099Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.761 34.734 1503.8976 21:41:40.09M 2015-10-09T20:39:23.300Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.760 34.734 1503.8977 21:41:40.29M 2015-10-09T20:39:23.499Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.760 34.734 1503.8960 21:41:40.49M 2015-10-09T20:39:23.704Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.760 34.734 1503.8945 21:41:40.69M 2015-10-09T20:39:23.904Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.759 34.734 1503.8933 21:41:40.88M 2015-10-09T20:39:24.114Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.758 34.733 1503.8916 21:41:41.10M 2015-10-09T20:39:24.319Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.757 34.732 1503.8915 21:41:41.31M 2015-10-09T20:39:24.519Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.757 34.732 1503.8922 21:41:41.50M 2015-10-09T20:39:24.719Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.757 34.731 1503.8926 21:41:41.70M 2015-10-09T20:39:24.924Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.731 1503.8917 21:41:41.90M 2015-10-09T20:39:25.124Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.759 34.733 1503.8943 21:41:42.12M 2015-10-09T20:39:25.329Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.758 34.733 1503.8934 21:41:42.32M 2015-10-09T20:39:25.534Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.764 34.738 1503.8989 21:41:42.52M 2015-10-09T20:39:25.734Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.763 34.738 1503.8990 21:41:42.72M 2015-10-09T20:39:25.971Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.763 34.738 1503.8986 21:41:42.92M 2015-10-09T20:39:26.140Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.762 34.737 1503.8978 21:41:43.13M 2015-10-09T20:39:26.344Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.761 34.736 1503.8971 21:41:43.34M 2015-10-09T20:39:26.549Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.760 34.735 1503.8964 21:41:43.53M 2015-10-09T20:39:26.770Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.758 34.732 1503.8942 21:41:43.73M 2015-10-09T20:39:26.954Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.758 34.732 1503.8939 21:41:43.95M 2015-10-09T20:39:27.171Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.758 34.732 1503.8945 21:41:44.15M 2015-10-09T20:39:27.359Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.757 34.732 1503.8939 21:41:44.35M 2015-10-09T20:39:27.564Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.748 34.723 1503.8831 21:41:44.55M 2015-10-09T20:39:27.764Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.748 34.723 1503.8823 21:41:44.75M 2015-10-09T20:39:27.969Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.753 34.728 1503.8883 21:41:44.95M 2015-10-09T20:39:28.175Z|I-OCEAN7-304-XXXX| 24.96 14.102 41.754 34.729 1503.8900 21:41:45.17M 2015-10-09T20:39:28.375Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.755 34.729 1503.8909 21:41:45.37M 2015-10-09T20:39:28.580Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.754 34.729 1503.8916 21:41:45.56M 2015-10-09T20:39:28.785Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.755 34.730 1503.8922 21:41:45.76M 2015-10-09T20:39:28.985Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.755 34.729 1503.8912 21:41:45.96M 2015-10-09T20:39:29.190Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.749 34.724 1503.8849 21:41:46.18M 2015-10-09T20:39:29.390Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.750 34.725 1503.8859 21:41:46.38M 2015-10-09T20:39:29.590Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.750 34.725 1503.8859 21:41:46.58M 2015-10-09T20:39:29.795Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.758 34.733 1503.8939 21:41:46.78M 2015-10-09T20:39:30.000Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.759 34.734 1503.8936 21:41:47.98M 2015-10-09T20:39:30.200Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.760 34.735 1503.8938 21:41:47.20M 2015-10-09T20:39:30.405Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.760 34.735 1503.8939 21:41:47.39M 2015-10-09T20:39:30.610Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.761 34.736 1503.8953 21:41:47.59M 2015-10-09T20:39:30.810Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.761 34.736 1503.8954 21:41:47.79M 2015-10-09T20:39:31.015Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.761 34.736 1503.8955 21:41:48.01M 2015-10-09T20:39:31.235Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.752 34.728 1503.8853 21:41:48.21M 2015-10-09T20:39:31.425Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.749 34.725 1503.8806 21:41:48.43M 2015-10-09T20:39:31.625Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.750 34.726 1503.8802 21:41:48.61M 2015-10-09T20:39:31.825Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.750 34.726 1503.8802 21:41:48.81M 2015-10-09T20:39:32.030Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.750 34.726 1503.8804 21:41:49.03M 2015-10-09T20:39:32.251Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.750 34.726 1503.8799 21:41:49.22M 2015-10-09T20:39:32.435Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.750 34.727 1503.8800 21:41:49.42M 2015-10-09T20:39:32.640Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.751 34.727 1503.8810 21:41:49.62M 2015-10-09T20:39:32.851Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.751 34.727 1503.8823 21:41:49.82M 2015-10-09T20:39:33.045Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.754 34.730 1503.8854 21:41:50.04M 2015-10-09T20:39:33.245Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8861 21:41:50.24M 2015-10-09T20:39:33.450Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.755 34.731 1503.8871 21:41:50.44M 2015-10-09T20:39:33.655Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.757 34.733 1503.8884 21:41:50.64M 2015-10-09T20:39:33.855Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.758 34.734 1503.8903 21:41:50.84M 2015-10-09T20:39:34.060Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.759 34.735 1503.8912 21:41:51.06M 2015-10-09T20:39:34.265Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.754 34.730 1503.8867 21:41:51.26M 2015-10-09T20:39:34.465Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.753 34.729 1503.8871 21:41:51.46M 2015-10-09T20:39:34.670Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.752 34.728 1503.8864 21:41:51.65M 2015-10-09T20:39:34.875Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.748 34.723 1503.8817 21:41:51.85M 2015-10-09T20:39:35.075Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.755 34.730 1503.8903 21:41:52.07M 2015-10-09T20:39:35.280Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.756 34.731 1503.8922 21:41:52.27M 2015-10-09T20:39:35.480Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.757 34.731 1503.8940 21:41:52.47M 2015-10-09T20:39:35.700Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.755 34.730 1503.8921 21:41:52.67M 2015-10-09T20:39:35.890Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.730 1503.8914 21:41:52.88M 2015-10-09T20:39:36.090Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.755 34.730 1503.8912 21:41:53.09M 2015-10-09T20:39:36.329Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8904 21:41:53.28M 2015-10-09T20:39:36.495Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8906 21:41:53.48M 2015-10-09T20:39:36.700Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.755 34.730 1503.8904 21:41:53.68M 2015-10-09T20:39:36.900Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.756 34.730 1503.8909 21:41:53.88M 2015-10-09T20:39:37.105Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.755 34.730 1503.8905 21:41:54.10M 2015-10-09T20:39:37.305Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.756 34.731 1503.8906 21:41:54.30M 2015-10-09T20:39:37.510Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.757 34.732 1503.8906 21:41:54.50M 2015-10-09T20:39:37.715Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.758 34.733 1503.8909 21:41:54.70M 2015-10-09T20:39:37.915Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.759 34.734 1503.8915 21:41:54.90M 2015-10-09T20:39:38.120Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.759 34.735 1503.8911 21:41:55.11M 2015-10-09T20:39:38.320Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.760 34.734 1503.8950 21:41:55.32M 2015-10-09T20:39:38.530Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.761 34.735 1503.8953 21:41:55.51M 2015-10-09T20:39:38.730Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.761 34.735 1503.8955 21:41:55.71M 2015-10-09T20:39:38.930Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.761 34.735 1503.8964 21:41:55.91M 2015-10-09T20:39:39.135Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.760 34.734 1503.8958 21:41:56.13M 2015-10-09T20:39:39.340Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.760 34.734 1503.8960 21:41:56.33M 2015-10-09T20:39:39.545Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.759 34.733 1503.8948 21:41:56.53M 2015-10-09T20:39:39.745Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.756 34.730 1503.8915 21:41:56.73M 2015-10-09T20:39:39.950Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.756 34.730 1503.8907 21:41:56.93M 2015-10-09T20:39:40.170Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.755 34.730 1503.8907 21:41:57.15M 2015-10-09T20:39:40.355Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.755 34.729 1503.8900 21:41:57.36M 2015-10-09T20:39:40.560Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.757 34.731 1503.8938 21:41:57.54M 2015-10-09T20:39:40.772Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.753 34.727 1503.8896 21:41:57.74M 2015-10-09T20:39:40.965Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.742 34.717 1503.8768 21:41:57.94M 2015-10-09T20:39:41.165Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.758 34.732 1503.8940 21:41:58.16M 2015-10-09T20:39:41.370Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8943 21:41:58.36M 2015-10-09T20:39:41.575Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.732 1503.8945 21:41:58.56M 2015-10-09T20:39:41.775Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8938 21:41:58.76M 2015-10-09T20:39:41.980Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.731 1503.8931 21:41:58.95M 2015-10-09T20:39:42.180Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.756 34.730 1503.8914 21:41:59.17M 2015-10-09T20:39:42.385Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.755 34.730 1503.8907 21:41:59.37M 2015-10-09T20:39:42.585Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.755 34.730 1503.8904 21:41:59.57M 2015-10-09T20:39:42.790Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.756 34.731 1503.8905 21:41:59.77M 2015-10-09T20:39:42.990Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.756 34.731 1503.8916 21:41:59.97M 2015-10-09T20:39:43.195Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.757 34.731 1503.8920 21:42:00.19M 2015-10-09T20:39:43.395Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.757 34.732 1503.8921 21:42:00.39M 2015-10-09T20:39:43.600Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.757 34.732 1503.8921 21:42:00.59M 2015-10-09T20:39:43.805Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.732 1503.8912 21:42:00.78M 2015-10-09T20:39:44.005Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.763 34.737 1503.8982 21:42:01.00M 2015-10-09T20:39:44.210Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.757 34.732 1503.8928 21:42:01.20M 2015-10-09T20:39:44.415Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.731 1503.8917 21:42:01.40M 2015-10-09T20:39:44.652Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8905 21:42:01.60M 2015-10-09T20:39:44.820Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.754 34.729 1503.8888 21:42:01.82M 2015-10-09T20:39:45.025Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.753 34.728 1503.8876 21:42:02.02M 2015-10-09T20:39:45.225Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.752 34.727 1503.8866 21:42:02.22M 2015-10-09T20:39:45.430Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.751 34.725 1503.8862 21:42:02.42M 2015-10-09T20:39:45.630Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.749 34.724 1503.8849 21:42:02.62M 2015-10-09T20:39:45.835Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.749 34.723 1503.8850 21:42:02.82M 2015-10-09T20:39:46.040Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.749 34.723 1503.8848 21:42:03.04M 2015-10-09T20:39:46.240Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.749 34.724 1503.8861 21:42:03.23M 2015-10-09T20:39:46.445Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.750 34.724 1503.8866 21:42:03.43M 2015-10-09T20:39:46.650Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.750 34.725 1503.8857 21:42:03.63M 2015-10-09T20:39:46.850Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.751 34.726 1503.8868 21:42:03.83M 2015-10-09T20:39:47.055Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.752 34.727 1503.8878 21:42:04.05M 2015-10-09T20:39:47.255Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.753 34.728 1503.8888 21:42:04.25M 2015-10-09T20:39:47.460Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.754 34.729 1503.8904 21:42:04.45M 2015-10-09T20:39:47.665Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.756 34.730 1503.8918 21:42:04.65M 2015-10-09T20:39:47.865Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.755 34.730 1503.8900 21:42:04.85M 2015-10-09T20:39:48.070Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.755 34.729 1503.8928 21:42:05.07M 2015-10-09T20:39:48.270Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.754 34.728 1503.8931 21:42:05.26M 2015-10-09T20:39:48.475Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.754 34.728 1503.8934 21:42:05.46M 2015-10-09T20:39:48.675Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.754 34.727 1503.8926 21:42:05.66M 2015-10-09T20:39:48.881Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.727 1503.8926 21:42:05.86M 2015-10-09T20:39:49.101Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.755 34.728 1503.8938 21:42:06.08M 2015-10-09T20:39:49.290Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.754 34.727 1503.8937 21:42:06.30M 2015-10-09T20:39:49.490Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.756 34.728 1503.8959 21:42:06.48M 2015-10-09T20:39:49.690Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.756 34.729 1503.8955 21:42:06.68M 2015-10-09T20:39:49.896Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.756 34.729 1503.8956 21:42:06.88M 2015-10-09T20:39:50.100Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.756 34.729 1503.8945 21:42:07.10M 2015-10-09T20:39:50.300Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.757 34.730 1503.8953 21:42:07.29M 2015-10-09T20:39:50.505Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.763 34.736 1503.9021 21:42:07.49M 2015-10-09T20:39:50.710Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.763 34.736 1503.9020 21:42:07.69M 2015-10-09T20:39:50.910Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.764 34.737 1503.9023 21:42:07.89M 2015-10-09T20:39:51.116Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.764 34.738 1503.9033 21:42:08.11M 2015-10-09T20:39:51.315Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.765 34.738 1503.9030 21:42:08.31M 2015-10-09T20:39:51.520Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.766 34.739 1503.9032 21:42:08.51M 2015-10-09T20:39:51.726Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8951 21:42:08.71M 2015-10-09T20:39:51.926Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.758 34.732 1503.8933 21:42:08.91M 2015-10-09T20:39:52.131Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8921 21:42:09.12M 2015-10-09T20:39:52.331Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.757 34.732 1503.8916 21:42:09.32M 2015-10-09T20:39:52.536Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.757 34.732 1503.8909 21:42:09.52M 2015-10-09T20:39:52.741Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.756 34.731 1503.8892 21:42:09.72M 2015-10-09T20:39:52.941Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.756 34.731 1503.8899 21:42:09.92M 2015-10-09T20:39:53.146Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.756 34.732 1503.8890 21:42:10.14M 2015-10-09T20:39:53.346Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.757 34.732 1503.8899 21:42:10.34M 2015-10-09T20:39:53.566Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.757 34.733 1503.8904 21:42:10.54M 2015-10-09T20:39:53.756Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.758 34.735 1503.8906 21:42:10.75M 2015-10-09T20:39:53.956Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.758 34.734 1503.8900 21:42:10.94M 2015-10-09T20:39:54.161Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.757 34.733 1503.8893 21:42:11.15M 2015-10-09T20:39:54.366Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.758 34.734 1503.8889 21:42:11.35M 2015-10-09T20:39:54.566Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.758 34.735 1503.8898 21:42:11.55M 2015-10-09T20:39:54.771Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.758 34.735 1503.8896 21:42:11.75M 2015-10-09T20:39:54.971Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.757 34.733 1503.8889 21:42:11.95M 2015-10-09T20:39:55.171Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.757 34.733 1503.8901 21:42:12.17M 2015-10-09T20:39:55.376Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.758 34.734 1503.8922 21:42:12.37M 2015-10-09T20:39:55.581Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.759 34.735 1503.8939 21:42:12.57M 2015-10-09T20:39:55.786Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.758 34.734 1503.8928 21:42:12.77M 2015-10-09T20:39:55.991Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.759 34.734 1503.8932 21:42:12.97M 2015-10-09T20:39:56.186Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.760 34.735 1503.8942 21:42:13.19M 2015-10-09T20:39:56.396Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.761 34.736 1503.8950 21:42:13.38M 2015-10-09T20:39:56.596Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.761 34.736 1503.8955 21:42:13.58M 2015-10-09T20:39:56.801Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.760 34.736 1503.8953 21:42:13.78M 2015-10-09T20:39:57.006Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.760 34.735 1503.8944 21:42:14.00M 2015-10-09T20:39:57.206Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.757 34.732 1503.8896 21:42:14.20M 2015-10-09T20:39:57.406Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.745 34.722 1503.8777 21:42:14.40M 2015-10-09T20:39:57.611Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.745 34.721 1503.8774 21:42:14.60M 2015-10-09T20:39:57.811Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.745 34.721 1503.8771 21:42:14.80M 2015-10-09T20:39:58.031Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.745 34.721 1503.8770 21:42:15.01M 2015-10-09T20:39:58.221Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.745 34.721 1503.8767 21:42:15.23M 2015-10-09T20:39:58.421Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.745 34.722 1503.8761 21:42:15.41M 2015-10-09T20:39:58.626Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.745 34.723 1503.8745 21:42:15.61M 2015-10-09T20:39:58.831Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.745 34.722 1503.8755 21:42:15.81M 2015-10-09T20:39:59.031Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.746 34.723 1503.8771 21:42:16.03M 2015-10-09T20:39:59.251Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.747 34.724 1503.8788 21:42:16.23M 2015-10-09T20:39:59.436Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.748 34.725 1503.8793 21:42:16.43M 2015-10-09T20:39:59.641Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.749 34.726 1503.8807 21:42:16.63M 2015-10-09T20:39:59.841Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.751 34.727 1503.8818 21:42:16.83M