2015-10-09T20:37:00.148Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.734 1503.8854 21:39:17.14M 2015-10-09T20:37:00.353Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.735 1503.8855 21:39:17.34M 2015-10-09T20:37:00.558Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.758 34.735 1503.8856 21:39:17.54M 2015-10-09T20:37:00.763Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.754 34.732 1503.8810 21:39:17.74M 2015-10-09T20:37:00.963Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.753 34.731 1503.8806 21:39:17.94M 2015-10-09T20:37:01.168Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.753 34.731 1503.8812 21:39:18.15M 2015-10-09T20:37:01.373Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.753 34.730 1503.8816 21:39:18.35M 2015-10-09T20:37:01.573Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.752 34.730 1503.8811 21:39:18.55M 2015-10-09T20:37:01.778Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.751 34.729 1503.8799 21:39:18.75M 2015-10-09T20:37:01.978Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.750 34.728 1503.8783 21:39:18.95M 2015-10-09T20:37:02.183Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.749 34.727 1503.8760 21:39:19.17M 2015-10-09T20:37:02.388Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.749 34.728 1503.8759 21:39:19.37M 2015-10-09T20:37:02.588Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.726 1503.8735 21:39:19.57M 2015-10-09T20:37:02.793Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.746 34.726 1503.8716 21:39:19.76M 2015-10-09T20:37:02.993Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.754 34.733 1503.8788 21:39:19.97M 2015-10-09T20:37:03.198Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.755 34.734 1503.8798 21:39:20.18M 2015-10-09T20:37:03.403Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.756 34.735 1503.8815 21:39:20.38M 2015-10-09T20:37:03.603Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.758 34.737 1503.8833 21:39:20.58M 2015-10-09T20:37:03.823Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.759 34.739 1503.8842 21:39:20.78M 2015-10-09T20:37:04.008Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.761 34.739 1503.8860 21:39:21.02M 2015-10-09T20:37:04.213Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.762 34.741 1503.8875 21:39:21.20M 2015-10-09T20:37:04.414Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.762 34.741 1503.8877 21:39:21.40M 2015-10-09T20:37:04.618Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.762 34.741 1503.8868 21:39:21.60M 2015-10-09T20:37:04.818Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.761 34.740 1503.8861 21:39:21.80M 2015-10-09T20:37:05.023Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.760 34.739 1503.8855 21:39:22.01M 2015-10-09T20:37:05.228Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.759 34.738 1503.8844 21:39:22.22M 2015-10-09T20:37:05.433Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.742 34.721 1503.8661 21:39:22.41M 2015-10-09T20:37:05.633Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.740 34.720 1503.8641 21:39:22.61M 2015-10-09T20:37:05.838Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.744 34.724 1503.8685 21:39:22.81M 2015-10-09T20:37:06.038Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.747 34.726 1503.8711 21:39:23.03M 2015-10-09T20:37:06.243Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8739 21:39:23.23M 2015-10-09T20:37:06.448Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.751 34.730 1503.8766 21:39:23.43M 2015-10-09T20:37:06.651Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.752 34.731 1503.8785 21:39:23.63M 2015-10-09T20:37:06.848Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.750 34.729 1503.8761 21:39:23.83M 2015-10-09T20:37:07.058Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.729 1503.8746 21:39:24.04M 2015-10-09T20:37:07.253Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8752 21:39:24.25M 2015-10-09T20:37:07.458Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8762 21:39:24.44M 2015-10-09T20:37:07.664Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.752 34.731 1503.8778 21:39:24.64M 2015-10-09T20:37:07.869Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.753 34.732 1503.8792 21:39:24.84M 2015-10-09T20:37:08.073Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8801 21:39:25.06M 2015-10-09T20:37:08.289Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.756 34.735 1503.8805 21:39:25.26M 2015-10-09T20:37:08.474Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.757 34.736 1503.8813 21:39:25.47M 2015-10-09T20:37:08.678Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.758 34.737 1503.8833 21:39:25.65M 2015-10-09T20:37:08.883Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.733 1503.8788 21:39:25.85M 2015-10-09T20:37:09.084Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8781 21:39:26.07M 2015-10-09T20:37:09.288Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.732 1503.8792 21:39:26.27M 2015-10-09T20:37:09.493Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8785 21:39:26.47M 2015-10-09T20:37:09.695Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.753 34.729 1503.8837 21:39:26.67M 2015-10-09T20:37:09.894Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.753 34.729 1503.8845 21:39:26.87M 2015-10-09T20:37:10.104Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.752 34.728 1503.8848 21:39:27.09M 2015-10-09T20:37:10.304Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.747 34.723 1503.8799 21:39:27.29M 2015-10-09T20:37:10.504Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.747 34.723 1503.8809 21:39:27.49M 2015-10-09T20:37:10.709Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.748 34.724 1503.8815 21:39:27.69M 2015-10-09T20:37:10.913Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.749 34.725 1503.8815 21:39:27.89M 2015-10-09T20:37:11.119Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.750 34.726 1503.8824 21:39:28.11M 2015-10-09T20:37:11.319Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.752 34.728 1503.8837 21:39:28.30M 2015-10-09T20:37:11.524Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.751 34.728 1503.8822 21:39:28.50M 2015-10-09T20:37:11.724Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.750 34.727 1503.8805 21:39:28.70M 2015-10-09T20:37:11.929Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.749 34.726 1503.8789 21:39:28.90M 2015-10-09T20:37:12.134Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.748 34.725 1503.8785 21:39:29.12M 2015-10-09T20:37:12.335Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.748 34.725 1503.8779 21:39:29.32M 2015-10-09T20:37:12.539Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.747 34.725 1503.8761 21:39:29.52M 2015-10-09T20:37:12.759Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.746 34.724 1503.8740 21:39:29.72M 2015-10-09T20:37:12.944Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.745 34.723 1503.8730 21:39:29.93M 2015-10-09T20:37:13.144Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.747 34.726 1503.8745 21:39:30.14M 2015-10-09T20:37:13.349Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.735 1503.8835 21:39:30.33M 2015-10-09T20:37:13.554Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8831 21:39:30.53M 2015-10-09T20:37:13.759Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.756 34.734 1503.8823 21:39:30.73M 2015-10-09T20:37:13.959Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.755 34.733 1503.8813 21:39:30.93M 2015-10-09T20:37:14.164Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.754 34.733 1503.8809 21:39:31.15M 2015-10-09T20:37:14.371Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.754 34.732 1503.8795 21:39:31.35M 2015-10-09T20:37:14.569Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.754 34.732 1503.8799 21:39:31.55M 2015-10-09T20:37:14.769Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.747 34.726 1503.8732 21:39:31.75M 2015-10-09T20:37:14.974Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.747 34.726 1503.8726 21:39:31.94M 2015-10-09T20:37:15.179Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.747 34.726 1503.8732 21:39:32.16M 2015-10-09T20:37:15.379Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.753 34.732 1503.8788 21:39:32.36M 2015-10-09T20:37:15.584Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.754 34.733 1503.8801 21:39:32.56M 2015-10-09T20:37:15.784Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.734 1503.8827 21:39:32.76M 2015-10-09T20:37:15.989Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8850 21:39:32.96M 2015-10-09T20:37:16.194Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.759 34.737 1503.8882 21:39:33.18M 2015-10-09T20:37:16.399Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.734 1503.8853 21:39:33.38M 2015-10-09T20:37:16.599Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.756 34.733 1503.8843 21:39:33.58M 2015-10-09T20:37:16.799Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.752 34.729 1503.8805 21:39:33.78M 2015-10-09T20:37:17.004Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.753 34.730 1503.8817 21:39:34.98M 2015-10-09T20:37:17.224Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.754 34.731 1503.8827 21:39:34.19M 2015-10-09T20:37:17.409Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.754 34.732 1503.8837 21:39:34.41M 2015-10-09T20:37:17.614Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.754 34.731 1503.8834 21:39:34.59M 2015-10-09T20:37:17.819Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.754 34.731 1503.8827 21:39:34.79M 2015-10-09T20:37:18.019Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.746 34.724 1503.8739 21:39:35.01M 2015-10-09T20:37:18.219Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.745 34.723 1503.8733 21:39:35.21M 2015-10-09T20:37:18.424Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.746 34.724 1503.8729 21:39:35.41M 2015-10-09T20:37:18.624Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.745 34.724 1503.8727 21:39:35.60M 2015-10-09T20:37:18.829Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.752 34.730 1503.8804 21:39:35.80M 2015-10-09T20:37:19.050Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.753 34.730 1503.8810 21:39:36.02M 2015-10-09T20:37:19.239Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.753 34.731 1503.8805 21:39:36.22M 2015-10-09T20:37:19.439Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.753 34.730 1503.8805 21:39:36.42M 2015-10-09T20:37:19.644Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.750 34.728 1503.8774 21:39:36.62M 2015-10-09T20:37:19.844Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.749 34.727 1503.8774 21:39:36.82M 2015-10-09T20:37:20.049Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.749 34.727 1503.8765 21:39:37.04M 2015-10-09T20:37:20.249Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.749 34.727 1503.8761 21:39:37.24M 2015-10-09T20:37:20.491Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.748 34.726 1503.8752 21:39:37.44M 2015-10-09T20:37:20.659Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.743 34.721 1503.8707 21:39:37.64M 2015-10-09T20:37:20.864Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.743 34.720 1503.8710 21:39:37.84M 2015-10-09T20:37:21.064Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.742 34.720 1503.8702 21:39:38.06M 2015-10-09T20:37:21.291Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.741 34.719 1503.8700 21:39:38.25M 2015-10-09T20:37:21.469Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.745 34.723 1503.8750 21:39:38.45M 2015-10-09T20:37:21.689Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.746 34.723 1503.8761 21:39:38.65M 2015-10-09T20:37:21.874Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.747 34.725 1503.8772 21:39:38.87M 2015-10-09T20:37:22.079Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.749 34.727 1503.8794 21:39:39.07M 2015-10-09T20:37:22.284Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.751 34.728 1503.8811 21:39:39.27M 2015-10-09T20:37:22.484Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.752 34.729 1503.8821 21:39:39.47M 2015-10-09T20:37:22.689Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.753 34.730 1503.8840 21:39:39.67M 2015-10-09T20:37:22.889Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.754 34.731 1503.8855 21:39:39.87M 2015-10-09T20:37:23.094Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.754 34.730 1503.8860 21:39:40.08M 2015-10-09T20:37:23.299Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.748 34.724 1503.8799 21:39:40.28M 2015-10-09T20:37:23.504Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.746 34.723 1503.8770 21:39:40.49M 2015-10-09T20:37:23.704Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.742 34.721 1503.8718 21:39:40.68M 2015-10-09T20:37:23.909Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.743 34.721 1503.8721 21:39:40.88M 2015-10-09T20:37:24.130Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.743 34.722 1503.8724 21:39:41.10M 2015-10-09T20:37:24.314Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.743 34.721 1503.8724 21:39:41.30M 2015-10-09T20:37:24.519Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.749 34.726 1503.8787 21:39:41.50M 2015-10-09T20:37:24.719Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.748 34.726 1503.8776 21:39:41.70M 2015-10-09T20:37:24.924Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.748 34.726 1503.8767 21:39:41.90M 2015-10-09T20:37:25.124Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.748 34.725 1503.8765 21:39:42.12M 2015-10-09T20:37:25.329Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.747 34.725 1503.8759 21:39:42.31M 2015-10-09T20:37:25.529Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.751 34.729 1503.8806 21:39:42.51M 2015-10-09T20:37:25.734Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.751 34.729 1503.8796 21:39:42.71M 2015-10-09T20:37:25.939Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.751 34.728 1503.8798 21:39:42.91M 2015-10-09T20:37:26.154Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.750 34.728 1503.8787 21:39:43.13M 2015-10-09T20:37:26.344Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.732 1503.8833 21:39:43.34M 2015-10-09T20:37:26.544Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8833 21:39:43.53M 2015-10-09T20:37:26.749Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8844 21:39:43.72M 2015-10-09T20:37:26.971Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.733 1503.8860 21:39:43.93M 2015-10-09T20:37:27.154Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.757 34.733 1503.8867 21:39:44.14M 2015-10-09T20:37:27.359Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.758 34.735 1503.8876 21:39:44.34M 2015-10-09T20:37:27.564Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.758 34.733 1503.8932 21:39:44.54M 2015-10-09T20:37:27.764Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.733 1503.8933 21:39:44.74M 2015-10-09T20:37:27.964Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.759 34.733 1503.8932 21:39:44.94M 2015-10-09T20:37:28.169Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.765 34.739 1503.9000 21:39:45.16M 2015-10-09T20:37:28.375Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.760 34.734 1503.8948 21:39:45.36M 2015-10-09T20:37:28.579Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.758 34.733 1503.8939 21:39:45.56M 2015-10-09T20:37:28.779Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.757 34.732 1503.8926 21:39:45.76M 2015-10-09T20:37:28.984Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.730 1503.8917 21:39:45.96M 2015-10-09T20:37:29.184Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.754 34.729 1503.8903 21:39:46.18M 2015-10-09T20:37:29.389Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.754 34.729 1503.8882 21:39:46.37M 2015-10-09T20:37:29.594Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.753 34.728 1503.8865 21:39:46.57M 2015-10-09T20:37:29.794Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.752 34.728 1503.8856 21:39:46.77M 2015-10-09T20:37:29.999Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.753 34.729 1503.8861 21:39:46.97M 2015-10-09T20:37:30.204Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.756 34.732 1503.8882 21:39:47.19M 2015-10-09T20:37:30.404Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.755 34.731 1503.8871 21:39:47.39M 2015-10-09T20:37:30.624Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.756 34.732 1503.8871 21:39:47.59M 2015-10-09T20:37:30.809Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.757 34.733 1503.8884 21:39:47.80M 2015-10-09T20:37:31.014Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.757 34.733 1503.8884 21:39:48.00M 2015-10-09T20:37:31.219Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.756 34.732 1503.8877 21:39:48.20M 2015-10-09T20:37:31.420Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.756 34.732 1503.8871 21:39:48.40M 2015-10-09T20:37:31.651Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.755 34.732 1503.8862 21:39:48.60M 2015-10-09T20:37:31.824Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8857 21:39:48.80M 2015-10-09T20:37:32.025Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.756 34.733 1503.8861 21:39:49.02M 2015-10-09T20:37:32.229Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.757 34.733 1503.8871 21:39:49.22M 2015-10-09T20:37:32.435Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.757 34.733 1503.8872 21:39:49.42M 2015-10-09T20:37:32.635Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.757 34.734 1503.8872 21:39:49.62M 2015-10-09T20:37:32.840Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.757 34.734 1503.8868 21:39:49.81M 2015-10-09T20:37:33.045Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.757 34.734 1503.8867 21:39:50.03M 2015-10-09T20:37:33.245Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.733 1503.8864 21:39:50.23M 2015-10-09T20:37:33.450Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.757 34.734 1503.8866 21:39:50.43M 2015-10-09T20:37:33.655Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.733 1503.8866 21:39:50.63M 2015-10-09T20:37:33.855Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.755 34.732 1503.8856 21:39:50.83M 2015-10-09T20:37:34.060Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.755 34.732 1503.8839 21:39:51.05M 2015-10-09T20:37:34.260Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.755 34.732 1503.8829 21:39:51.25M 2015-10-09T20:37:34.465Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.755 34.733 1503.8842 21:39:51.45M 2015-10-09T20:37:34.670Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.754 34.731 1503.8834 21:39:51.65M 2015-10-09T20:37:34.870Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.753 34.730 1503.8824 21:39:51.85M 2015-10-09T20:37:35.090Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8818 21:39:52.07M 2015-10-09T20:37:35.280Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8821 21:39:52.28M 2015-10-09T20:37:35.480Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.753 34.730 1503.8829 21:39:52.46M 2015-10-09T20:37:35.685Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.753 34.730 1503.8837 21:39:52.66M 2015-10-09T20:37:35.885Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.753 34.729 1503.8845 21:39:52.86M 2015-10-09T20:37:36.085Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.758 34.734 1503.8907 21:39:53.08M 2015-10-09T20:37:36.295Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.759 34.735 1503.8917 21:39:53.28M 2015-10-09T20:37:36.495Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.759 34.735 1503.8912 21:39:53.48M 2015-10-09T20:37:36.695Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.752 34.729 1503.8834 21:39:53.67M 2015-10-09T20:37:36.907Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.751 34.728 1503.8821 21:39:53.87M 2015-10-09T20:37:37.105Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.752 34.729 1503.8831 21:39:54.09M 2015-10-09T20:37:37.305Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.753 34.730 1503.8838 21:39:54.29M 2015-10-09T20:37:37.510Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.753 34.730 1503.8834 21:39:54.49M 2015-10-09T20:37:37.715Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.753 34.730 1503.8832 21:39:54.69M 2015-10-09T20:37:37.915Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.753 34.730 1503.8824 21:39:54.89M 2015-10-09T20:37:38.120Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.756 34.733 1503.8849 21:39:55.11M 2015-10-09T20:37:38.325Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.755 34.732 1503.8855 21:39:55.31M 2015-10-09T20:37:38.525Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.755 34.732 1503.8853 21:39:55.51M 2015-10-09T20:37:38.730Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.755 34.732 1503.8839 21:39:55.71M 2015-10-09T20:37:38.930Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.732 1503.8829 21:39:55.91M 2015-10-09T20:37:39.135Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.733 1503.8827 21:39:56.12M 2015-10-09T20:37:39.335Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.756 34.733 1503.8831 21:39:56.32M 2015-10-09T20:37:39.560Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.756 34.734 1503.8843 21:39:56.52M 2015-10-09T20:37:39.740Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.748 34.726 1503.8750 21:39:56.74M 2015-10-09T20:37:39.945Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.747 34.725 1503.8750 21:39:56.92M 2015-10-09T20:37:40.150Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.747 34.725 1503.8754 21:39:57.14M 2015-10-09T20:37:40.371Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.747 34.725 1503.8754 21:39:57.34M 2015-10-09T20:37:40.571Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.726 1503.8761 21:39:57.54M 2015-10-09T20:37:40.760Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.749 34.727 1503.8755 21:39:57.73M 2015-10-09T20:37:40.960Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.728 1503.8772 21:39:57.94M 2015-10-09T20:37:41.165Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.750 34.728 1503.8781 21:39:58.15M 2015-10-09T20:37:41.365Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.757 34.734 1503.8854 21:39:58.35M 2015-10-09T20:37:41.570Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.758 34.735 1503.8861 21:39:58.55M 2015-10-09T20:37:41.770Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.758 34.736 1503.8868 21:39:58.75M 2015-10-09T20:37:41.975Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.758 34.736 1503.8876 21:39:58.95M 2015-10-09T20:37:42.180Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.758 34.735 1503.8877 21:39:59.17M 2015-10-09T20:37:42.385Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.757 34.735 1503.8870 21:39:59.37M 2015-10-09T20:37:42.585Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.734 1503.8857 21:39:59.57M 2015-10-09T20:37:42.790Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.755 34.732 1503.8846 21:39:59.76M 2015-10-09T20:37:42.990Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.758 34.734 1503.8877 21:39:59.96M 2015-10-09T20:37:43.195Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.757 34.734 1503.8870 21:40:00.18M 2015-10-09T20:37:43.395Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.755 34.732 1503.8856 21:40:00.38M 2015-10-09T20:37:43.600Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.754 34.731 1503.8851 21:40:00.58M 2015-10-09T20:37:43.805Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.754 34.731 1503.8844 21:40:00.78M 2015-10-09T20:37:44.025Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.754 34.731 1503.8848 21:40:01.00M 2015-10-09T20:37:44.210Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.754 34.731 1503.8840 21:40:01.21M 2015-10-09T20:37:44.415Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.754 34.731 1503.8839 21:40:01.40M 2015-10-09T20:37:44.615Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.728 1503.8801 21:40:01.60M 2015-10-09T20:37:44.820Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.751 34.728 1503.8804 21:40:01.79M 2015-10-09T20:37:45.025Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.751 34.728 1503.8804 21:40:02.01M 2015-10-09T20:37:45.225Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.740 34.718 1503.8676 21:40:02.22M 2015-10-09T20:37:45.430Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.742 34.718 1503.8756 21:40:02.41M 2015-10-09T20:37:45.630Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.743 34.719 1503.8781 21:40:02.61M 2015-10-09T20:37:45.830Z|I-OCEAN7-304-XXXX| 24.97 14.102 41.744 34.720 1503.8798 21:40:02.81M 2015-10-09T20:37:46.040Z|I-OCEAN7-304-XXXX| 24.97 14.102 41.745 34.721 1503.8807 21:40:03.03M 2015-10-09T20:37:46.240Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.746 34.722 1503.8812 21:40:03.23M 2015-10-09T20:37:46.445Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.747 34.723 1503.8835 21:40:03.43M 2015-10-09T20:37:46.645Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.748 34.723 1503.8843 21:40:03.63M 2015-10-09T20:37:46.850Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.755 34.729 1503.8915 21:40:03.83M 2015-10-09T20:37:47.055Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.756 34.730 1503.8912 21:40:04.04M 2015-10-09T20:37:47.255Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.754 34.729 1503.8889 21:40:04.25M 2015-10-09T20:37:47.460Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.753 34.728 1503.8868 21:40:04.44M 2015-10-09T20:37:47.660Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.752 34.728 1503.8853 21:40:04.64M 2015-10-09T20:37:47.860Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.751 34.728 1503.8832 21:40:04.84M 2015-10-09T20:37:48.065Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.750 34.727 1503.8818 21:40:05.06M 2015-10-09T20:37:48.270Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.750 34.727 1503.8807 21:40:05.26M 2015-10-09T20:37:48.485Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.746 34.724 1503.8756 21:40:05.46M 2015-10-09T20:37:48.675Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.747 34.725 1503.8754 21:40:05.67M 2015-10-09T20:37:48.880Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.747 34.725 1503.8750 21:40:05.86M 2015-10-09T20:37:49.080Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.726 1503.8756 21:40:06.07M 2015-10-09T20:37:49.285Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.748 34.726 1503.8761 21:40:06.27M 2015-10-09T20:37:49.488Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.749 34.727 1503.8765 21:40:06.47M 2015-10-09T20:37:49.690Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.749 34.728 1503.8773 21:40:06.67M 2015-10-09T20:37:49.895Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.753 34.731 1503.8818 21:40:06.87M 2015-10-09T20:37:50.095Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.754 34.732 1503.8820 21:40:07.09M 2015-10-09T20:37:50.295Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.753 34.731 1503.8811 21:40:07.29M 2015-10-09T20:37:50.500Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.753 34.731 1503.8810 21:40:07.48M 2015-10-09T20:37:50.705Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.754 34.732 1503.8826 21:40:07.68M 2015-10-09T20:37:50.910Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.754 34.732 1503.8828 21:40:07.88M 2015-10-09T20:37:51.110Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.754 34.732 1503.8822 21:40:08.10M 2015-10-09T20:37:51.315Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.731 1503.8811 21:40:08.30M 2015-10-09T20:37:51.515Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.731 1503.8812 21:40:08.50M 2015-10-09T20:37:51.720Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.731 1503.8809 21:40:08.70M 2015-10-09T20:37:51.925Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.754 34.732 1503.8822 21:40:08.90M 2015-10-09T20:37:52.125Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.732 1503.8826 21:40:09.12M 2015-10-09T20:37:52.330Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.732 1503.8826 21:40:09.32M 2015-10-09T20:37:52.530Z|I-OCEAN7-304-XXXX| 24.78 14.099 41.755 34.732 1503.8817 21:40:09.52M 2015-10-09T20:37:52.736Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.733 1503.8821 21:40:09.71M 2015-10-09T20:37:52.956Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.733 1503.8822 21:40:09.91M 2015-10-09T20:37:53.140Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.733 1503.8815 21:40:10.15M 2015-10-09T20:37:53.345Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.733 1503.8816 21:40:10.33M 2015-10-09T20:37:53.550Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.754 34.732 1503.8805 21:40:10.53M 2015-10-09T20:37:53.750Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.753 34.731 1503.8801 21:40:10.73M 2015-10-09T20:37:53.955Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.753 34.731 1503.8802 21:40:10.93M 2015-10-09T20:37:54.155Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.745 34.723 1503.8712 21:40:11.15M 2015-10-09T20:37:54.360Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.744 34.723 1503.8712 21:40:11.35M 2015-10-09T20:37:54.560Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.744 34.723 1503.8715 21:40:11.55M 2015-10-09T20:37:54.765Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.744 34.723 1503.8715 21:40:11.74M 2015-10-09T20:37:54.970Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.744 34.723 1503.8705 21:40:11.94M 2015-10-09T20:37:55.171Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.744 34.723 1503.8711 21:40:12.16M 2015-10-09T20:37:55.375Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.749 34.727 1503.8765 21:40:12.36M 2015-10-09T20:37:55.580Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.750 34.728 1503.8776 21:40:12.56M 2015-10-09T20:37:55.780Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.748 34.726 1503.8754 21:40:12.76M 2015-10-09T20:37:55.985Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.751 34.729 1503.8793 21:40:12.96M 2015-10-09T20:37:56.185Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.751 34.729 1503.8805 21:40:13.18M 2015-10-09T20:37:56.391Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.759 34.735 1503.8889 21:40:13.37M 2015-10-09T20:37:56.590Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.758 34.735 1503.8892 21:40:13.57M 2015-10-09T20:37:56.811Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.758 34.734 1503.8895 21:40:13.77M 2015-10-09T20:37:57.000Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.748 34.725 1503.8789 21:40:13.97M 2015-10-09T20:37:57.206Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.748 34.724 1503.8781 21:40:14.19M 2015-10-09T20:37:57.426Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.749 34.725 1503.8794 21:40:14.39M 2015-10-09T20:37:57.611Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.750 34.726 1503.8817 21:40:14.61M 2015-10-09T20:37:57.811Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.752 34.728 1503.8849 21:40:14.79M 2015-10-09T20:37:58.016Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.752 34.727 1503.8850 21:40:15.01M 2015-10-09T20:37:58.221Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.752 34.727 1503.8853 21:40:15.21M 2015-10-09T20:37:58.421Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.751 34.726 1503.8855 21:40:15.41M 2015-10-09T20:37:58.626Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.750 34.726 1503.8848 21:40:15.60M 2015-10-09T20:37:58.826Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.750 34.725 1503.8843 21:40:15.80M 2015-10-09T20:37:59.031Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.749 34.725 1503.8834 21:40:16.02M 2015-10-09T20:37:59.231Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.748 34.724 1503.8810 21:40:16.22M 2015-10-09T20:37:59.436Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.748 34.724 1503.8799 21:40:16.42M 2015-10-09T20:37:59.636Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.747 34.724 1503.8794 21:40:16.62M 2015-10-09T20:37:59.846Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.747 34.724 1503.8798 21:40:16.82M