2015-10-09T20:32:00.096Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.745 34.725 1503.8699 21:34:17.05M 2015-10-09T20:32:00.280Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.746 34.727 1503.8707 21:34:17.27M 2015-10-09T20:32:00.485Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.747 34.727 1503.8718 21:34:17.45M 2015-10-09T20:32:00.685Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.748 34.728 1503.8727 21:34:17.65M 2015-10-09T20:32:00.885Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.748 34.728 1503.8722 21:34:17.85M 2015-10-09T20:32:01.090Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.748 34.728 1503.8718 21:34:18.07M 2015-10-09T20:32:01.295Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.748 34.728 1503.8722 21:34:18.27M 2015-10-09T20:32:01.500Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.748 34.729 1503.8726 21:34:18.47M 2015-10-09T20:32:01.700Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8730 21:34:18.67M 2015-10-09T20:32:01.905Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8735 21:34:18.86M 2015-10-09T20:32:02.110Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.749 34.729 1503.8737 21:34:19.09M 2015-10-09T20:32:02.310Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.750 34.731 1503.8744 21:34:19.28M 2015-10-09T20:32:02.510Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.752 34.732 1503.8743 21:34:19.48M 2015-10-09T20:32:02.720Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.753 34.734 1503.8745 21:34:19.68M 2015-10-09T20:32:02.920Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.753 34.734 1503.8752 21:34:19.88M 2015-10-09T20:32:03.120Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.745 34.727 1503.8650 21:34:20.10M 2015-10-09T20:32:03.325Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.744 34.726 1503.8641 21:34:20.30M 2015-10-09T20:32:03.525Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.742 34.724 1503.8624 21:34:20.50M 2015-10-09T20:32:03.735Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.741 34.723 1503.8612 21:34:20.70M 2015-10-09T20:32:03.930Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.740 34.722 1503.8599 21:34:20.90M 2015-10-09T20:32:04.136Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.739 34.721 1503.8585 21:34:21.11M 2015-10-09T20:32:04.340Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.739 34.721 1503.8580 21:34:21.31M 2015-10-09T20:32:04.560Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.738 34.720 1503.8569 21:34:21.51M 2015-10-09T20:32:04.745Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.738 34.720 1503.8563 21:34:21.73M 2015-10-09T20:32:04.950Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.738 34.720 1503.8569 21:34:21.91M 2015-10-09T20:32:05.150Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.738 34.719 1503.8574 21:34:22.13M 2015-10-09T20:32:05.355Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.756 34.736 1503.8787 21:34:22.33M 2015-10-09T20:32:05.555Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.756 34.736 1503.8777 21:34:22.53M 2015-10-09T20:32:05.760Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.756 34.735 1503.8790 21:34:22.73M 2015-10-09T20:32:05.971Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.756 34.735 1503.8794 21:34:22.92M 2015-10-09T20:32:06.165Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.756 34.735 1503.8793 21:34:23.14M 2015-10-09T20:32:06.370Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.755 34.734 1503.8801 21:34:23.34M 2015-10-09T20:32:06.575Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.755 34.734 1503.8807 21:34:23.54M 2015-10-09T20:32:06.775Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.749 34.728 1503.8738 21:34:23.74M 2015-10-09T20:32:06.975Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.753 34.732 1503.8782 21:34:23.94M 2015-10-09T20:32:07.185Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.753 34.732 1503.8767 21:34:24.16M 2015-10-09T20:32:07.380Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.753 34.732 1503.8766 21:34:24.36M 2015-10-09T20:32:07.590Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.754 34.733 1503.8772 21:34:24.55M 2015-10-09T20:32:07.791Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.751 34.730 1503.8744 21:34:24.76M 2015-10-09T20:32:07.995Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.750 34.730 1503.8735 21:34:24.95M 2015-10-09T20:32:08.200Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.750 34.730 1503.8728 21:34:25.17M 2015-10-09T20:32:08.401Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.750 34.731 1503.8728 21:34:25.37M 2015-10-09T20:32:08.601Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.731 1503.8724 21:34:25.57M 2015-10-09T20:32:08.806Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.750 34.731 1503.8711 21:34:25.77M 2015-10-09T20:32:09.026Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.750 34.731 1503.8707 21:34:25.97M 2015-10-09T20:32:09.216Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.764 34.744 1503.8861 21:34:26.20M 2015-10-09T20:32:09.416Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.749 34.731 1503.8695 21:34:26.39M 2015-10-09T20:32:09.616Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.749 34.731 1503.8688 21:34:26.59M 2015-10-09T20:32:09.826Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.748 34.730 1503.8682 21:34:26.78M 2015-10-09T20:32:10.026Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.739 34.721 1503.8579 21:34:27.01M 2015-10-09T20:32:10.226Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.738 34.720 1503.8569 21:34:27.20M 2015-10-09T20:32:10.431Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.738 34.720 1503.8573 21:34:27.40M 2015-10-09T20:32:10.650Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.737 34.720 1503.8566 21:34:27.60M 2015-10-09T20:32:10.836Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.737 34.719 1503.8562 21:34:27.80M 2015-10-09T20:32:11.041Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.737 34.720 1503.8562 21:34:28.02M 2015-10-09T20:32:11.241Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.738 34.720 1503.8566 21:34:28.22M 2015-10-09T20:32:11.446Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.738 34.720 1503.8572 21:34:28.42M 2015-10-09T20:32:11.651Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.739 34.721 1503.8584 21:34:28.62M 2015-10-09T20:32:11.851Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.741 34.723 1503.8611 21:34:28.82M 2015-10-09T20:32:12.056Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.742 34.724 1503.8629 21:34:29.03M 2015-10-09T20:32:12.256Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.743 34.725 1503.8640 21:34:29.23M 2015-10-09T20:32:12.461Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.745 34.726 1503.8649 21:34:29.43M 2015-10-09T20:32:12.666Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.745 34.727 1503.8654 21:34:29.63M 2015-10-09T20:32:12.866Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.728 1503.8661 21:34:29.83M 2015-10-09T20:32:13.071Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.747 34.728 1503.8666 21:34:30.04M 2015-10-09T20:32:13.276Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.748 34.730 1503.8679 21:34:30.25M 2015-10-09T20:32:13.491Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.748 34.730 1503.8679 21:34:30.45M 2015-10-09T20:32:13.681Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.749 34.731 1503.8688 21:34:30.66M 2015-10-09T20:32:13.881Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.749 34.731 1503.8695 21:34:30.84M 2015-10-09T20:32:14.086Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.748 34.730 1503.8689 21:34:31.06M 2015-10-09T20:32:14.286Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.748 34.729 1503.8685 21:34:31.26M 2015-10-09T20:32:14.491Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.748 34.729 1503.8687 21:34:31.46M 2015-10-09T20:32:14.696Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.748 34.728 1503.8690 21:34:31.66M 2015-10-09T20:32:14.896Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.748 34.729 1503.8693 21:34:31.86M 2015-10-09T20:32:15.101Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.748 34.729 1503.8705 21:34:32.08M 2015-10-09T20:32:15.306Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.748 34.729 1503.8717 21:34:32.28M 2015-10-09T20:32:15.506Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8726 21:34:32.48M 2015-10-09T20:32:15.711Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8732 21:34:32.68M 2015-10-09T20:32:15.911Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.731 1503.8724 21:34:32.87M 2015-10-09T20:32:16.116Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.750 34.731 1503.8724 21:34:33.09M 2015-10-09T20:32:16.321Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.750 34.731 1503.8713 21:34:33.29M 2015-10-09T20:32:16.530Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.746 34.727 1503.8667 21:34:33.49M 2015-10-09T20:32:16.726Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.744 34.726 1503.8639 21:34:33.69M 2015-10-09T20:32:16.926Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.745 34.726 1503.8644 21:34:33.89M 2015-10-09T20:32:17.131Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.745 34.727 1503.8650 21:34:34.11M 2015-10-09T20:32:17.331Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.728 1503.8656 21:34:34.31M 2015-10-09T20:32:17.536Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.747 34.729 1503.8661 21:34:34.50M 2015-10-09T20:32:17.741Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.745 34.727 1503.8638 21:34:34.71M 2015-10-09T20:32:17.961Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.748 34.730 1503.8673 21:34:34.90M 2015-10-09T20:32:18.146Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.749 34.731 1503.8684 21:34:35.14M 2015-10-09T20:32:18.346Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.749 34.731 1503.8683 21:34:35.32M 2015-10-09T20:32:18.551Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.750 34.732 1503.8682 21:34:35.52M 2015-10-09T20:32:18.770Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.751 34.732 1503.8695 21:34:35.72M 2015-10-09T20:32:18.956Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.751 34.733 1503.8700 21:34:35.92M 2015-10-09T20:32:19.161Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.752 34.734 1503.8711 21:34:36.14M 2015-10-09T20:32:19.370Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.753 34.735 1503.8730 21:34:36.34M 2015-10-09T20:32:19.566Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.746 34.727 1503.8654 21:34:36.53M 2015-10-09T20:32:19.771Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.744 34.726 1503.8654 21:34:36.73M 2015-10-09T20:32:19.976Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.743 34.725 1503.8633 21:34:36.94M 2015-10-09T20:32:20.176Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.743 34.725 1503.8632 21:34:37.15M 2015-10-09T20:32:20.381Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.743 34.724 1503.8632 21:34:37.35M 2015-10-09T20:32:20.581Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.742 34.724 1503.8622 21:34:37.55M 2015-10-09T20:32:20.786Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.742 34.724 1503.8619 21:34:37.75M 2015-10-09T20:32:20.991Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.740 34.722 1503.8586 21:34:37.95M 2015-10-09T20:32:21.191Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.739 34.722 1503.8580 21:34:38.17M 2015-10-09T20:32:21.396Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.740 34.722 1503.8584 21:34:38.37M 2015-10-09T20:32:21.596Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.726 1503.8636 21:34:38.57M 2015-10-09T20:32:21.801Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8649 21:34:38.76M 2015-10-09T20:32:22.006Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.747 34.728 1503.8658 21:34:38.96M 2015-10-09T20:32:22.206Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.748 34.730 1503.8667 21:34:39.18M 2015-10-09T20:32:22.426Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.750 34.732 1503.8676 21:34:39.38M 2015-10-09T20:32:22.611Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.735 1503.8711 21:34:39.60M 2015-10-09T20:32:22.816Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.753 34.736 1503.8699 21:34:39.78M 2015-10-09T20:32:23.016Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.752 34.735 1503.8683 21:34:40.00M 2015-10-09T20:32:23.221Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.752 34.735 1503.8680 21:34:40.20M 2015-10-09T20:32:23.450Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.751 34.735 1503.8667 21:34:40.40M 2015-10-09T20:32:23.626Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.751 34.735 1503.8656 21:34:40.59M 2015-10-09T20:32:23.826Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.750 34.734 1503.8643 21:34:40.79M 2015-10-09T20:32:24.031Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.749 34.733 1503.8624 21:34:41.01M 2015-10-09T20:32:24.236Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.748 34.732 1503.8627 21:34:41.21M 2015-10-09T20:32:24.441Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.748 34.732 1503.8618 21:34:41.41M 2015-10-09T20:32:24.641Z|I-OCEAN7-304-XXXX| 24.89 14.093 41.748 34.732 1503.8617 21:34:41.61M 2015-10-09T20:32:24.850Z|I-OCEAN7-304-XXXX| 24.89 14.093 41.749 34.733 1503.8628 21:34:41.81M 2015-10-09T20:32:25.046Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.748 34.732 1503.8625 21:34:42.03M 2015-10-09T20:32:25.271Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.749 34.732 1503.8640 21:34:42.22M 2015-10-09T20:32:25.490Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.750 34.733 1503.8656 21:34:42.43M 2015-10-09T20:32:25.690Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.750 34.733 1503.8666 21:34:42.62M 2015-10-09T20:32:25.861Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.751 34.733 1503.8687 21:34:42.82M 2015-10-09T20:32:26.066Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.750 34.732 1503.8671 21:34:43.04M 2015-10-09T20:32:26.266Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.749 34.731 1503.8672 21:34:43.24M 2015-10-09T20:32:26.471Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.748 34.730 1503.8663 21:34:43.44M 2015-10-09T20:32:26.671Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.747 34.729 1503.8665 21:34:43.64M 2015-10-09T20:32:26.892Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.725 1503.8617 21:34:43.84M 2015-10-09T20:32:27.081Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.725 1503.8616 21:34:44.07M 2015-10-09T20:32:27.281Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.742 34.725 1503.8611 21:34:44.26M 2015-10-09T20:32:27.486Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.741 34.724 1503.8596 21:34:44.46M 2015-10-09T20:32:27.686Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8635 21:34:44.65M 2015-10-09T20:32:27.893Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8632 21:34:44.85M 2015-10-09T20:32:28.096Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.745 34.727 1503.8628 21:34:45.07M 2015-10-09T20:32:28.296Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.751 34.733 1503.8689 21:34:45.27M 2015-10-09T20:32:28.502Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.747 34.729 1503.8644 21:34:45.47M 2015-10-09T20:32:28.730Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.746 34.729 1503.8632 21:34:45.67M 2015-10-09T20:32:28.902Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.746 34.729 1503.8635 21:34:45.87M 2015-10-09T20:32:29.111Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.746 34.729 1503.8636 21:34:46.09M 2015-10-09T20:32:29.311Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.743 34.726 1503.8602 21:34:46.29M 2015-10-09T20:32:29.530Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.749 34.732 1503.8663 21:34:46.48M 2015-10-09T20:32:29.716Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.750 34.733 1503.8674 21:34:46.68M 2015-10-09T20:32:29.922Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.751 34.734 1503.8687 21:34:46.88M 2015-10-09T20:32:30.126Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.752 34.734 1503.8694 21:34:47.10M 2015-10-09T20:32:30.326Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.753 34.735 1503.8704 21:34:47.30M 2015-10-09T20:32:30.532Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.753 34.735 1503.8715 21:34:47.50M 2015-10-09T20:32:30.735Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.754 34.736 1503.8717 21:34:47.70M 2015-10-09T20:32:30.936Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.755 34.737 1503.8723 21:34:47.90M 2015-10-09T20:32:31.141Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.755 34.737 1503.8733 21:34:48.12M 2015-10-09T20:32:31.357Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.755 34.736 1503.8730 21:34:48.32M 2015-10-09T20:32:31.546Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.745 34.727 1503.8634 21:34:48.53M 2015-10-09T20:32:31.751Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.745 34.727 1503.8628 21:34:48.72M 2015-10-09T20:32:31.951Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8641 21:34:48.91M 2015-10-09T20:32:32.156Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.746 34.728 1503.8647 21:34:49.13M 2015-10-09T20:32:32.356Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.752 34.733 1503.8713 21:34:49.33M 2015-10-09T20:32:32.561Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.752 34.734 1503.8715 21:34:49.53M 2015-10-09T20:32:32.767Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.734 1503.8732 21:34:49.73M 2015-10-09T20:32:32.967Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.753 34.734 1503.8740 21:34:49.93M 2015-10-09T20:32:33.167Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.734 1503.8748 21:34:50.15M 2015-10-09T20:32:33.372Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.734 1503.8746 21:34:50.34M 2015-10-09T20:32:33.577Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.735 1503.8750 21:34:50.54M 2015-10-09T20:32:33.777Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.750 34.731 1503.8706 21:34:50.74M 2015-10-09T20:32:33.983Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.750 34.731 1503.8707 21:34:50.94M 2015-10-09T20:32:34.187Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.750 34.731 1503.8702 21:34:51.16M 2015-10-09T20:32:34.387Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.749 34.730 1503.8688 21:34:51.36M 2015-10-09T20:32:34.592Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.747 34.729 1503.8671 21:34:51.56M 2015-10-09T20:32:34.792Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.728 1503.8658 21:34:51.76M 2015-10-09T20:32:34.997Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.746 34.728 1503.8656 21:34:51.96M 2015-10-09T20:32:35.202Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.754 34.735 1503.8748 21:34:52.18M 2015-10-09T20:32:35.402Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.755 34.737 1503.8763 21:34:52.38M 2015-10-09T20:32:35.607Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.758 34.739 1503.8790 21:34:52.57M 2015-10-09T20:32:35.827Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.757 34.739 1503.8784 21:34:52.77M 2015-10-09T20:32:36.012Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.756 34.737 1503.8772 21:34:53.01M 2015-10-09T20:32:36.214Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.755 34.736 1503.8754 21:34:53.19M 2015-10-09T20:32:36.417Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.734 1503.8729 21:34:53.39M 2015-10-09T20:32:36.622Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.746 34.728 1503.8662 21:34:53.59M 2015-10-09T20:32:36.827Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.746 34.728 1503.8654 21:34:53.79M 2015-10-09T20:32:37.027Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.744 34.726 1503.8641 21:34:54.01M 2015-10-09T20:32:37.232Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.725 1503.8628 21:34:54.21M 2015-10-09T20:32:37.432Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.724 1503.8616 21:34:54.41M 2015-10-09T20:32:37.637Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.741 34.724 1503.8608 21:34:54.60M 2015-10-09T20:32:37.837Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.741 34.723 1503.8608 21:34:54.80M 2015-10-09T20:32:38.042Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.742 34.724 1503.8619 21:34:55.02M 2015-10-09T20:32:38.247Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.742 34.724 1503.8618 21:34:55.22M 2015-10-09T20:32:38.442Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.737 34.719 1503.8560 21:34:55.42M 2015-10-09T20:32:38.652Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.737 34.720 1503.8563 21:34:55.62M 2015-10-09T20:32:38.854Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.737 34.720 1503.8563 21:34:55.82M 2015-10-09T20:32:39.057Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.737 34.720 1503.8562 21:34:56.04M 2015-10-09T20:32:39.262Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.738 34.721 1503.8562 21:34:56.24M 2015-10-09T20:32:39.462Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.738 34.721 1503.8566 21:34:56.44M 2015-10-09T20:32:39.667Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.739 34.721 1503.8580 21:34:56.63M 2015-10-09T20:32:39.872Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.739 34.720 1503.8579 21:34:56.83M 2015-10-09T20:32:40.072Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.739 34.722 1503.8572 21:34:57.05M 2015-10-09T20:32:40.295Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.740 34.723 1503.8584 21:34:57.25M 2015-10-09T20:32:40.490Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.741 34.723 1503.8602 21:34:57.46M 2015-10-09T20:32:40.682Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.742 34.724 1503.8608 21:34:57.65M 2015-10-09T20:32:40.887Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.742 34.725 1503.8613 21:34:57.85M 2015-10-09T20:32:41.087Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.726 1503.8622 21:34:58.07M 2015-10-09T20:32:41.292Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.745 34.727 1503.8625 21:34:58.26M 2015-10-09T20:32:41.495Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.728 1503.8628 21:34:58.46M 2015-10-09T20:32:41.697Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.746 34.728 1503.8635 21:34:58.66M 2015-10-09T20:32:41.902Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.746 34.728 1503.8639 21:34:58.86M 2015-10-09T20:32:42.130Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.747 34.729 1503.8650 21:34:59.08M 2015-10-09T20:32:42.307Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.747 34.729 1503.8663 21:34:59.28M 2015-10-09T20:32:42.512Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.748 34.729 1503.8672 21:34:59.48M 2015-10-09T20:32:42.712Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.749 34.730 1503.8677 21:34:59.68M 2015-10-09T20:32:42.912Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.750 34.731 1503.8685 21:34:59.88M 2015-10-09T20:32:43.117Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.751 34.733 1503.8693 21:35:00.10M 2015-10-09T20:32:43.322Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.751 34.733 1503.8699 21:35:00.30M 2015-10-09T20:32:43.527Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.750 34.732 1503.8682 21:35:00.50M 2015-10-09T20:32:43.727Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.750 34.732 1503.8678 21:35:00.69M 2015-10-09T20:32:43.970Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.753 34.736 1503.8707 21:35:00.89M 2015-10-09T20:32:44.136Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.754 34.736 1503.8717 21:35:01.11M 2015-10-09T20:32:44.337Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.753 34.735 1503.8708 21:35:01.31M 2015-10-09T20:32:44.537Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.752 34.734 1503.8700 21:35:01.51M 2015-10-09T20:32:44.757Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.751 34.733 1503.8689 21:35:01.71M 2015-10-09T20:32:44.942Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.749 34.731 1503.8672 21:35:01.92M 2015-10-09T20:32:45.147Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.748 34.731 1503.8647 21:35:02.13M 2015-10-09T20:32:45.352Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.748 34.730 1503.8636 21:35:02.33M 2015-10-09T20:32:45.552Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.747 34.730 1503.8641 21:35:02.53M 2015-10-09T20:32:45.757Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.727 1503.8611 21:35:02.72M 2015-10-09T20:32:45.962Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.727 1503.8615 21:35:02.92M 2015-10-09T20:32:46.162Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.727 1503.8617 21:35:03.14M 2015-10-09T20:32:46.362Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.745 34.727 1503.8621 21:35:03.34M 2015-10-09T20:32:46.567Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.746 34.728 1503.8632 21:35:03.54M 2015-10-09T20:32:46.774Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.746 34.729 1503.8635 21:35:03.74M 2015-10-09T20:32:46.977Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.746 34.728 1503.8644 21:35:03.94M 2015-10-09T20:32:47.211Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.728 1503.8641 21:35:04.16M 2015-10-09T20:32:47.382Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.746 34.728 1503.8641 21:35:04.36M 2015-10-09T20:32:47.582Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.746 34.728 1503.8635 21:35:04.56M 2015-10-09T20:32:47.787Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.745 34.728 1503.8629 21:35:04.75M 2015-10-09T20:32:47.992Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.728 1503.8627 21:35:04.95M 2015-10-09T20:32:48.192Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.732 1503.8683 21:35:05.17M 2015-10-09T20:32:48.397Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.749 34.731 1503.8688 21:35:05.37M 2015-10-09T20:32:48.602Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.749 34.730 1503.8690 21:35:05.57M 2015-10-09T20:32:48.802Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.756 34.737 1503.8760 21:35:05.77M 2015-10-09T20:32:49.007Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.751 34.733 1503.8708 21:35:05.96M 2015-10-09T20:32:49.227Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.750 34.733 1503.8702 21:35:06.19M 2015-10-09T20:32:49.414Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.752 34.734 1503.8707 21:35:06.40M 2015-10-09T20:32:49.613Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.752 34.734 1503.8718 21:35:06.58M 2015-10-09T20:32:49.817Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.751 34.733 1503.8707 21:35:06.78M 2015-10-09T20:32:50.022Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.750 34.733 1503.8689 21:35:07.00M 2015-10-09T20:32:50.227Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.749 34.731 1503.8667 21:35:07.20M 2015-10-09T20:32:50.427Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.749 34.731 1503.8667 21:35:07.40M 2015-10-09T20:32:50.632Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.749 34.731 1503.8674 21:35:07.60M 2015-10-09T20:32:50.832Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.750 34.732 1503.8685 21:35:07.80M 2015-10-09T20:32:51.037Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.749 34.730 1503.8680 21:35:08.02M 2015-10-09T20:32:51.237Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.748 34.729 1503.8679 21:35:08.22M 2015-10-09T20:32:51.442Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8669 21:35:08.41M 2015-10-09T20:32:51.647Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.728 1503.8661 21:35:08.61M 2015-10-09T20:32:51.847Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.742 34.723 1503.8619 21:35:08.81M 2015-10-09T20:32:52.054Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.741 34.722 1503.8616 21:35:09.03M 2015-10-09T20:32:52.257Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.740 34.721 1503.8607 21:35:09.23M 2015-10-09T20:32:52.457Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.750 34.731 1503.8721 21:35:09.43M 2015-10-09T20:32:52.662Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.732 1503.8724 21:35:09.63M 2015-10-09T20:32:52.862Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.750 34.731 1503.8710 21:35:09.83M 2015-10-09T20:32:53.067Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.750 34.730 1503.8706 21:35:10.05M 2015-10-09T20:32:53.273Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8698 21:35:10.25M 2015-10-09T20:32:53.473Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.748 34.729 1503.8689 21:35:10.45M 2015-10-09T20:32:53.693Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8669 21:35:10.64M 2015-10-09T20:32:53.878Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.745 34.727 1503.8651 21:35:10.86M 2015-10-09T20:32:54.082Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.750 34.731 1503.8688 21:35:11.06M 2015-10-09T20:32:54.282Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.749 34.731 1503.8671 21:35:11.26M 2015-10-09T20:32:54.491Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.747 34.730 1503.8655 21:35:11.46M 2015-10-09T20:32:54.694Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.746 34.729 1503.8639 21:35:11.66M 2015-10-09T20:32:54.893Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.745 34.727 1503.8621 21:35:11.86M 2015-10-09T20:32:55.097Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.745 34.727 1503.8613 21:35:12.08M 2015-10-09T20:32:55.298Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.744 34.727 1503.8611 21:35:12.28M 2015-10-09T20:32:55.531Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.744 34.726 1503.8612 21:35:12.47M 2015-10-09T20:32:55.708Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.726 1503.8621 21:35:12.67M 2015-10-09T20:32:55.908Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.744 34.726 1503.8616 21:35:12.87M 2015-10-09T20:32:56.113Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.744 34.726 1503.8617 21:35:13.09M 2015-10-09T20:32:56.313Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.744 34.727 1503.8618 21:35:13.29M 2015-10-09T20:32:56.518Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.744 34.726 1503.8610 21:35:13.49M 2015-10-09T20:32:56.723Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.743 34.726 1503.8601 21:35:13.69M 2015-10-09T20:32:56.923Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.743 34.725 1503.8604 21:35:13.89M 2015-10-09T20:32:57.128Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.743 34.726 1503.8601 21:35:14.11M 2015-10-09T20:32:57.328Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.743 34.726 1503.8595 21:35:14.31M 2015-10-09T20:32:57.533Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.744 34.727 1503.8599 21:35:14.50M 2015-10-09T20:32:57.738Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.743 34.726 1503.8605 21:35:14.70M 2015-10-09T20:32:57.938Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.743 34.726 1503.8588 21:35:14.90M 2015-10-09T20:32:58.158Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.743 34.726 1503.8597 21:35:15.12M 2015-10-09T20:32:58.348Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.743 34.726 1503.8597 21:35:15.34M 2015-10-09T20:32:58.548Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.744 34.727 1503.8604 21:35:15.52M 2015-10-09T20:32:58.753Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.745 34.728 1503.8619 21:35:15.72M 2015-10-09T20:32:58.953Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.745 34.728 1503.8618 21:35:15.92M 2015-10-09T20:32:59.153Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.744 34.727 1503.8602 21:35:16.13M 2015-10-09T20:32:59.358Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.743 34.727 1503.8589 21:35:16.33M 2015-10-09T20:32:59.563Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.743 34.727 1503.8589 21:35:16.53M 2015-10-09T20:32:59.768Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.744 34.728 1503.8589 21:35:16.73M 2015-10-09T20:32:59.968Z|I-OCEAN7-304-XXXX| 24.89 14.093 41.745 34.729 1503.8595 21:35:16.93M