2015-10-09T20:31:00.183Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.757 34.736 1503.8813 21:33:17.16M 2015-10-09T20:31:00.388Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.758 34.737 1503.8818 21:33:17.36M 2015-10-09T20:31:00.588Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.757 34.737 1503.8817 21:33:17.55M 2015-10-09T20:31:00.793Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.757 34.737 1503.8821 21:33:17.75M 2015-10-09T20:31:00.998Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.757 34.736 1503.8821 21:33:17.95M 2015-10-09T20:31:01.198Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.735 1503.8813 21:33:18.17M 2015-10-09T20:31:01.403Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.735 1503.8804 21:33:18.37M 2015-10-09T20:31:01.603Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.755 34.734 1503.8809 21:33:18.57M 2015-10-09T20:31:01.808Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.752 34.731 1503.8770 21:33:18.77M 2015-10-09T20:31:02.028Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.730 1503.8756 21:33:18.97M 2015-10-09T20:31:02.213Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.729 1503.8743 21:33:19.20M 2015-10-09T20:31:02.450Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.728 1503.8732 21:33:19.39M 2015-10-09T20:31:02.623Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8757 21:33:19.58M 2015-10-09T20:31:02.823Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.751 34.730 1503.8768 21:33:19.78M 2015-10-09T20:31:03.028Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.752 34.731 1503.8773 21:33:20.00M 2015-10-09T20:31:03.228Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.752 34.731 1503.8787 21:33:20.20M 2015-10-09T20:31:03.428Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.753 34.732 1503.8790 21:33:20.40M 2015-10-09T20:31:03.633Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.733 1503.8812 21:33:20.60M 2015-10-09T20:31:03.838Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.734 1503.8821 21:33:20.80M 2015-10-09T20:31:04.038Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.756 34.734 1503.8822 21:33:21.02M 2015-10-09T20:31:04.243Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.734 1503.8821 21:33:21.21M 2015-10-09T20:31:04.448Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.755 34.734 1503.8829 21:33:21.41M 2015-10-09T20:31:04.648Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.755 34.733 1503.8828 21:33:21.61M 2015-10-09T20:31:04.853Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.755 34.733 1503.8824 21:33:21.81M 2015-10-09T20:31:05.053Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.733 1503.8817 21:33:22.03M 2015-10-09T20:31:05.258Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.732 1503.8821 21:33:22.23M 2015-10-09T20:31:05.463Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.747 34.725 1503.8740 21:33:22.43M 2015-10-09T20:31:05.663Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.750 34.728 1503.8773 21:33:22.63M 2015-10-09T20:31:05.868Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.751 34.729 1503.8790 21:33:22.83M 2015-10-09T20:31:06.090Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.751 34.730 1503.8800 21:33:23.05M 2015-10-09T20:31:06.290Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.752 34.730 1503.8812 21:33:23.25M 2015-10-09T20:31:06.493Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.753 34.731 1503.8815 21:33:23.44M 2015-10-09T20:31:06.678Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.753 34.731 1503.8813 21:33:23.66M 2015-10-09T20:31:06.883Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.753 34.731 1503.8812 21:33:23.84M 2015-10-09T20:31:07.088Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.754 34.732 1503.8826 21:33:24.06M 2015-10-09T20:31:07.288Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.753 34.732 1503.8827 21:33:24.26M 2015-10-09T20:31:07.493Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.753 34.732 1503.8826 21:33:24.46M 2015-10-09T20:31:07.693Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.747 34.726 1503.8752 21:33:24.66M 2015-10-09T20:31:07.898Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.746 34.725 1503.8746 21:33:24.86M 2015-10-09T20:31:08.103Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.750 34.729 1503.8788 21:33:25.08M 2015-10-09T20:31:08.303Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.751 34.729 1503.8793 21:33:25.28M 2015-10-09T20:31:08.508Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.752 34.730 1503.8796 21:33:25.48M 2015-10-09T20:31:08.708Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.753 34.731 1503.8807 21:33:25.67M 2015-10-09T20:31:08.918Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.754 34.733 1503.8826 21:33:25.87M 2015-10-09T20:31:09.118Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.755 34.734 1503.8835 21:33:26.09M 2015-10-09T20:31:09.318Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.756 34.734 1503.8829 21:33:26.29M 2015-10-09T20:31:09.523Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.751 34.731 1503.8778 21:33:26.49M 2015-10-09T20:31:09.723Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.751 34.730 1503.8767 21:33:26.69M 2015-10-09T20:31:09.928Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.751 34.730 1503.8763 21:33:26.89M 2015-10-09T20:31:10.135Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.751 34.730 1503.8763 21:33:27.10M 2015-10-09T20:31:10.333Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.746 34.726 1503.8705 21:33:27.30M 2015-10-09T20:31:10.538Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.750 34.730 1503.8750 21:33:27.50M 2015-10-09T20:31:10.738Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.730 1503.8761 21:33:27.70M 2015-10-09T20:31:10.963Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.750 34.729 1503.8755 21:33:27.90M 2015-10-09T20:31:11.148Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.749 34.730 1503.8702 21:33:28.14M 2015-10-09T20:31:11.353Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8680 21:33:28.32M 2015-10-09T20:31:11.553Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.746 34.727 1503.8671 21:33:28.52M 2015-10-09T20:31:11.758Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.746 34.727 1503.8668 21:33:28.72M 2015-10-09T20:31:11.963Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.755 34.736 1503.8762 21:33:28.92M 2015-10-09T20:31:12.163Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.756 34.737 1503.8767 21:33:29.14M 2015-10-09T20:31:12.363Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.755 34.735 1503.8751 21:33:29.34M 2015-10-09T20:31:12.568Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.754 34.735 1503.8745 21:33:29.53M 2015-10-09T20:31:12.773Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.746 34.727 1503.8662 21:33:29.73M 2015-10-09T20:31:12.973Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8704 21:33:29.93M 2015-10-09T20:31:13.178Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.750 34.731 1503.8724 21:33:30.15M 2015-10-09T20:31:13.378Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8724 21:33:30.35M 2015-10-09T20:31:13.583Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.729 1503.8719 21:33:30.55M 2015-10-09T20:31:13.783Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.748 34.728 1503.8718 21:33:30.75M 2015-10-09T20:31:13.988Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.727 1503.8723 21:33:30.95M 2015-10-09T20:31:14.193Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.747 34.726 1503.8726 21:33:31.17M 2015-10-09T20:31:14.398Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.746 34.725 1503.8732 21:33:31.36M 2015-10-09T20:31:14.598Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.746 34.725 1503.8724 21:33:31.56M 2015-10-09T20:31:14.803Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.746 34.725 1503.8727 21:33:31.76M 2015-10-09T20:31:15.003Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.746 34.724 1503.8740 21:33:31.96M 2015-10-09T20:31:15.208Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.746 34.725 1503.8743 21:33:32.18M 2015-10-09T20:31:15.428Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.747 34.725 1503.8745 21:33:32.38M 2015-10-09T20:31:15.613Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.756 34.734 1503.8854 21:33:32.60M 2015-10-09T20:31:15.818Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.758 34.736 1503.8865 21:33:32.78M 2015-10-09T20:31:16.018Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.757 34.735 1503.8853 21:33:33.00M 2015-10-09T20:31:16.223Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.756 34.733 1503.8842 21:33:33.20M 2015-10-09T20:31:16.428Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.755 34.732 1503.8834 21:33:33.40M 2015-10-09T20:31:16.628Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.732 1503.8828 21:33:33.59M 2015-10-09T20:31:16.833Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.753 34.731 1503.8816 21:33:33.79M 2015-10-09T20:31:17.033Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.735 1503.8856 21:33:34.01M 2015-10-09T20:31:17.238Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.735 1503.8865 21:33:34.21M 2015-10-09T20:31:17.443Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.735 1503.8870 21:33:34.41M 2015-10-09T20:31:17.649Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.754 34.732 1503.8833 21:33:34.61M 2015-10-09T20:31:17.848Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.753 34.731 1503.8815 21:33:34.81M 2015-10-09T20:31:18.048Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8790 21:33:35.03M 2015-10-09T20:31:18.253Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.728 1503.8773 21:33:35.22M 2015-10-09T20:31:18.454Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.749 34.727 1503.8767 21:33:35.42M 2015-10-09T20:31:18.658Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.726 1503.8760 21:33:35.62M 2015-10-09T20:31:18.863Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.748 34.726 1503.8748 21:33:35.82M 2015-10-09T20:31:19.063Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.747 34.725 1503.8738 21:33:36.04M 2015-10-09T20:31:19.268Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.751 34.730 1503.8787 21:33:36.24M 2015-10-09T20:31:19.473Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.730 1503.8793 21:33:36.44M 2015-10-09T20:31:19.673Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.753 34.735 1503.8728 21:33:36.64M 2015-10-09T20:31:19.894Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.754 34.736 1503.8739 21:33:36.84M 2015-10-09T20:31:20.078Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.754 34.736 1503.8743 21:33:37.07M 2015-10-09T20:31:20.283Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.753 34.735 1503.8733 21:33:37.25M 2015-10-09T20:31:20.490Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8715 21:33:37.45M 2015-10-09T20:31:20.691Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.752 34.732 1503.8759 21:33:37.65M 2015-10-09T20:31:20.903Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.752 34.731 1503.8761 21:33:37.85M 2015-10-09T20:31:21.096Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8774 21:33:38.07M 2015-10-09T20:31:21.298Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.753 34.731 1503.8787 21:33:38.27M 2015-10-09T20:31:21.498Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8784 21:33:38.47M 2015-10-09T20:31:21.703Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.731 1503.8789 21:33:38.67M 2015-10-09T20:31:21.903Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.753 34.731 1503.8798 21:33:38.87M 2015-10-09T20:31:22.109Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.753 34.731 1503.8805 21:33:39.08M 2015-10-09T20:31:22.309Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8788 21:33:39.29M 2015-10-09T20:31:22.514Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8777 21:33:39.48M 2015-10-09T20:31:22.719Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.729 1503.8770 21:33:39.68M 2015-10-09T20:31:22.924Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.731 1503.8790 21:33:39.88M 2015-10-09T20:31:23.124Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.753 34.731 1503.8799 21:33:40.10M 2015-10-09T20:31:23.329Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.732 1503.8805 21:33:40.30M 2015-10-09T20:31:23.534Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.732 1503.8811 21:33:40.50M 2015-10-09T20:31:23.734Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.755 34.733 1503.8823 21:33:40.70M 2015-10-09T20:31:23.939Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.756 34.734 1503.8837 21:33:40.90M 2015-10-09T20:31:24.139Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8845 21:33:41.12M 2015-10-09T20:31:24.359Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.757 34.735 1503.8853 21:33:41.32M 2015-10-09T20:31:24.544Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8846 21:33:41.53M 2015-10-09T20:31:24.749Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.758 34.736 1503.8843 21:33:41.71M 2015-10-09T20:31:24.954Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.757 34.735 1503.8851 21:33:41.91M 2015-10-09T20:31:25.159Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8763 21:33:42.13M 2015-10-09T20:31:25.359Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8766 21:33:42.33M 2015-10-09T20:31:25.564Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.731 1503.8771 21:33:42.53M 2015-10-09T20:31:25.764Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8756 21:33:42.73M 2015-10-09T20:31:25.969Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8757 21:33:42.93M 2015-10-09T20:31:26.169Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.730 1503.8761 21:33:43.15M 2015-10-09T20:31:26.375Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.731 1503.8759 21:33:43.34M 2015-10-09T20:31:26.579Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.752 34.731 1503.8760 21:33:43.54M 2015-10-09T20:31:26.779Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.753 34.733 1503.8767 21:33:43.74M 2015-10-09T20:31:26.984Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.754 34.734 1503.8770 21:33:43.94M 2015-10-09T20:31:27.189Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.754 34.735 1503.8771 21:33:44.16M 2015-10-09T20:31:27.389Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.755 34.735 1503.8773 21:33:44.36M 2015-10-09T20:31:27.594Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.755 34.735 1503.8788 21:33:44.56M 2015-10-09T20:31:27.799Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.729 1503.8717 21:33:44.76M 2015-10-09T20:31:27.999Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.749 34.729 1503.8711 21:33:44.96M 2015-10-09T20:31:28.204Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.755 34.734 1503.8774 21:33:45.18M 2015-10-09T20:31:28.404Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.756 34.735 1503.8788 21:33:45.38M 2015-10-09T20:31:28.609Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.755 34.735 1503.8798 21:33:45.57M 2015-10-09T20:31:28.829Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.755 34.735 1503.8805 21:33:45.77M 2015-10-09T20:31:29.014Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8733 21:33:46.01M 2015-10-09T20:31:29.214Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.748 34.728 1503.8722 21:33:46.19M 2015-10-09T20:31:29.419Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.747 34.727 1503.8717 21:33:46.39M 2015-10-09T20:31:29.619Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.746 34.726 1503.8716 21:33:46.59M 2015-10-09T20:31:29.824Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.724 1503.8708 21:33:46.79M 2015-10-09T20:31:30.029Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.755 34.734 1503.8826 21:33:47.01M 2015-10-09T20:31:30.229Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.756 34.734 1503.8831 21:33:47.21M 2015-10-09T20:31:30.434Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8831 21:33:47.40M 2015-10-09T20:31:30.634Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.756 34.734 1503.8848 21:33:47.60M 2015-10-09T20:31:30.839Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.757 34.735 1503.8851 21:33:47.80M 2015-10-09T20:31:31.044Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.758 34.736 1503.8861 21:33:48.02M 2015-10-09T20:31:31.244Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.760 34.738 1503.8884 21:33:48.22M 2015-10-09T20:31:31.449Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.760 34.737 1503.8888 21:33:48.42M 2015-10-09T20:31:31.654Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.759 34.736 1503.8878 21:33:48.62M 2015-10-09T20:31:31.854Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.736 1503.8861 21:33:48.82M 2015-10-09T20:31:32.059Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.758 34.737 1503.8855 21:33:49.04M 2015-10-09T20:31:32.266Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8809 21:33:49.24M 2015-10-09T20:31:32.464Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.732 1503.8806 21:33:49.43M 2015-10-09T20:31:32.664Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.725 1503.8718 21:33:49.63M 2015-10-09T20:31:32.869Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.725 1503.8715 21:33:49.83M 2015-10-09T20:31:33.074Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.746 34.725 1503.8708 21:33:50.05M 2015-10-09T20:31:33.294Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.741 34.721 1503.8652 21:33:50.25M 2015-10-09T20:31:33.479Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.744 34.724 1503.8685 21:33:50.47M 2015-10-09T20:31:33.684Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.724 1503.8695 21:33:50.65M 2015-10-09T20:31:33.884Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.744 34.724 1503.8687 21:33:50.85M 2015-10-09T20:31:34.089Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.745 34.725 1503.8684 21:33:51.07M 2015-10-09T20:31:34.289Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.756 34.735 1503.8800 21:33:51.26M 2015-10-09T20:31:34.499Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.756 34.736 1503.8807 21:33:51.46M 2015-10-09T20:31:34.699Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.752 34.732 1503.8766 21:33:51.66M 2015-10-09T20:31:34.899Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.730 1503.8746 21:33:51.86M 2015-10-09T20:31:35.104Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8734 21:33:52.08M 2015-10-09T20:31:35.304Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8724 21:33:52.28M 2015-10-09T20:31:35.509Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.748 34.728 1503.8711 21:33:52.48M 2015-10-09T20:31:35.714Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.748 34.728 1503.8710 21:33:52.68M 2015-10-09T20:31:35.919Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.748 34.728 1503.8718 21:33:52.88M 2015-10-09T20:31:36.119Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.748 34.728 1503.8716 21:33:53.10M 2015-10-09T20:31:36.324Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8728 21:33:53.29M 2015-10-09T20:31:36.524Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.750 34.730 1503.8745 21:33:53.49M 2015-10-09T20:31:36.729Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.751 34.731 1503.8750 21:33:53.69M 2015-10-09T20:31:36.929Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8767 21:33:53.89M 2015-10-09T20:31:37.135Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8782 21:33:54.11M 2015-10-09T20:31:37.339Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8783 21:33:54.31M 2015-10-09T20:31:37.539Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8779 21:33:54.51M 2015-10-09T20:31:37.759Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8774 21:33:54.71M 2015-10-09T20:31:37.944Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.752 34.731 1503.8772 21:33:54.92M 2015-10-09T20:31:38.149Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8802 21:33:55.12M 2015-10-09T20:31:38.349Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.755 34.734 1503.8801 21:33:55.32M 2015-10-09T20:31:38.554Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.755 34.734 1503.8805 21:33:55.52M 2015-10-09T20:31:38.759Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8811 21:33:55.72M 2015-10-09T20:31:38.959Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.755 34.733 1503.8812 21:33:55.92M 2015-10-09T20:31:39.164Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.755 34.734 1503.8809 21:33:56.14M 2015-10-09T20:31:39.369Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8816 21:33:56.34M 2015-10-09T20:31:39.569Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.733 1503.8809 21:33:56.54M 2015-10-09T20:31:39.774Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8805 21:33:56.74M 2015-10-09T20:31:39.979Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8810 21:33:56.94M 2015-10-09T20:31:40.179Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.735 1503.8812 21:33:57.16M 2015-10-09T20:31:40.384Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.757 34.736 1503.8821 21:33:57.35M 2015-10-09T20:31:40.584Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.757 34.736 1503.8820 21:33:57.55M 2015-10-09T20:31:40.789Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.758 34.737 1503.8828 21:33:57.75M 2015-10-09T20:31:40.994Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.758 34.737 1503.8833 21:33:57.95M 2015-10-09T20:31:41.194Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.758 34.737 1503.8846 21:33:58.17M 2015-10-09T20:31:41.399Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.758 34.736 1503.8842 21:33:58.37M 2015-10-09T20:31:41.599Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8761 21:33:58.57M 2015-10-09T20:31:41.804Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.729 1503.8734 21:33:58.77M 2015-10-09T20:31:42.009Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.747 34.727 1503.8716 21:33:58.96M 2015-10-09T20:31:42.224Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.748 34.728 1503.8722 21:33:59.19M 2015-10-09T20:31:42.414Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.749 34.728 1503.8724 21:33:59.40M 2015-10-09T20:31:42.620Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.729 1503.8735 21:33:59.58M 2015-10-09T20:31:42.820Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.748 34.725 1503.8781 21:33:59.78M 2015-10-09T20:31:43.024Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.746 34.723 1503.8766 21:34:00.00M 2015-10-09T20:31:43.224Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.746 34.722 1503.8768 21:34:00.20M 2015-10-09T20:31:43.430Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.746 34.723 1503.8790 21:34:00.40M 2015-10-09T20:31:43.630Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.747 34.723 1503.8804 21:34:00.60M 2015-10-09T20:31:43.834Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.747 34.723 1503.8801 21:34:00.80M 2015-10-09T20:31:44.034Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.747 34.723 1503.8806 21:34:01.01M 2015-10-09T20:31:44.240Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.747 34.722 1503.8811 21:34:01.21M 2015-10-09T20:31:44.440Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.747 34.723 1503.8799 21:34:01.41M 2015-10-09T20:31:44.649Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.746 34.722 1503.8784 21:34:01.61M 2015-10-09T20:31:44.849Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.745 34.722 1503.8768 21:34:01.81M 2015-10-09T20:31:45.054Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.745 34.721 1503.8754 21:34:02.03M 2015-10-09T20:31:45.255Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.743 34.720 1503.8733 21:34:02.23M 2015-10-09T20:31:45.459Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.742 34.720 1503.8719 21:34:02.43M 2015-10-09T20:31:45.664Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.742 34.720 1503.8713 21:34:02.63M 2015-10-09T20:31:45.864Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.742 34.720 1503.8701 21:34:02.83M 2015-10-09T20:31:46.064Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.742 34.720 1503.8695 21:34:03.04M 2015-10-09T20:31:46.270Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.742 34.721 1503.8695 21:34:03.24M 2015-10-09T20:31:46.475Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.743 34.722 1503.8699 21:34:03.44M 2015-10-09T20:31:46.695Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.744 34.722 1503.8717 21:34:03.64M 2015-10-09T20:31:46.880Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.745 34.723 1503.8737 21:34:03.86M 2015-10-09T20:31:47.085Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.746 34.725 1503.8739 21:34:04.06M 2015-10-09T20:31:47.285Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.746 34.725 1503.8749 21:34:04.26M 2015-10-09T20:31:47.490Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.747 34.725 1503.8762 21:34:04.46M 2015-10-09T20:31:47.690Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.745 34.724 1503.8741 21:34:04.66M 2015-10-09T20:31:47.890Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.745 34.724 1503.8738 21:34:04.86M 2015-10-09T20:31:48.100Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.745 34.724 1503.8733 21:34:05.07M 2015-10-09T20:31:48.300Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.745 34.724 1503.8724 21:34:05.27M 2015-10-09T20:31:48.505Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.745 34.724 1503.8722 21:34:05.47M 2015-10-09T20:31:48.705Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.745 34.724 1503.8717 21:34:05.67M 2015-10-09T20:31:48.910Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.744 34.723 1503.8717 21:34:05.87M 2015-10-09T20:31:49.110Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.732 1503.8816 21:34:06.09M 2015-10-09T20:31:49.330Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.756 34.734 1503.8838 21:34:06.29M 2015-10-09T20:31:49.520Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.757 34.735 1503.8849 21:34:06.49M 2015-10-09T20:31:49.720Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.755 34.734 1503.8821 21:34:06.69M 2015-10-09T20:31:49.925Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.754 34.733 1503.8801 21:34:06.88M 2015-10-09T20:31:50.125Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8787 21:34:07.11M 2015-10-09T20:31:50.330Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.731 1503.8756 21:34:07.30M 2015-10-09T20:31:50.535Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.729 1503.8729 21:34:07.50M 2015-10-09T20:31:50.735Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.748 34.729 1503.8707 21:34:07.70M 2015-10-09T20:31:50.940Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.747 34.725 1503.8745 21:34:07.90M 2015-10-09T20:31:51.160Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.746 34.724 1503.8746 21:34:08.12M 2015-10-09T20:31:51.345Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.747 34.725 1503.8745 21:34:08.34M 2015-10-09T20:31:51.550Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.748 34.726 1503.8741 21:34:08.52M 2015-10-09T20:31:51.755Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8751 21:34:08.72M 2015-10-09T20:31:51.955Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.748 34.727 1503.8741 21:34:08.92M 2015-10-09T20:31:52.160Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8728 21:34:09.13M 2015-10-09T20:31:52.360Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8719 21:34:09.33M 2015-10-09T20:31:52.560Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.748 34.728 1503.8712 21:34:09.53M 2015-10-09T20:31:52.770Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.747 34.727 1503.8713 21:34:09.73M 2015-10-09T20:31:52.970Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.747 34.727 1503.8706 21:34:09.93M 2015-10-09T20:31:53.175Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.747 34.727 1503.8715 21:34:10.15M 2015-10-09T20:31:53.375Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.747 34.726 1503.8710 21:34:10.35M 2015-10-09T20:31:53.580Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.748 34.727 1503.8718 21:34:10.55M 2015-10-09T20:31:53.780Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8718 21:34:10.75M 2015-10-09T20:31:53.985Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8719 21:34:10.94M 2015-10-09T20:31:54.190Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.728 1503.8723 21:34:11.16M 2015-10-09T20:31:54.390Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8733 21:34:11.36M 2015-10-09T20:31:54.595Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.747 34.727 1503.8723 21:34:11.56M 2015-10-09T20:31:54.795Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.747 34.726 1503.8726 21:34:11.76M 2015-10-09T20:31:55.000Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.747 34.726 1503.8716 21:34:11.96M 2015-10-09T20:31:55.205Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.726 1503.8710 21:34:12.18M 2015-10-09T20:31:55.405Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.746 34.726 1503.8691 21:34:12.38M 2015-10-09T20:31:55.625Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.745 34.725 1503.8682 21:34:12.58M 2015-10-09T20:31:55.810Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.744 34.725 1503.8660 21:34:12.79M 2015-10-09T20:31:56.015Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.745 34.726 1503.8674 21:34:12.97M 2015-10-09T20:31:56.215Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.726 1503.8688 21:34:13.19M 2015-10-09T20:31:56.425Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.726 1503.8695 21:34:13.39M 2015-10-09T20:31:56.625Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.747 34.728 1503.8700 21:34:13.59M 2015-10-09T20:31:56.830Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.748 34.728 1503.8712 21:34:13.79M 2015-10-09T20:31:57.030Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8717 21:34:14.01M 2015-10-09T20:31:57.235Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.750 34.730 1503.8730 21:34:14.21M 2015-10-09T20:31:57.435Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.752 34.732 1503.8740 21:34:14.41M 2015-10-09T20:31:57.640Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.752 34.732 1503.8749 21:34:14.61M 2015-10-09T20:31:57.845Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.752 34.732 1503.8750 21:34:14.81M 2015-10-09T20:31:58.045Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.752 34.732 1503.8754 21:34:15.02M 2015-10-09T20:31:58.250Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.752 34.732 1503.8749 21:34:15.22M 2015-10-09T20:31:58.455Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.754 34.734 1503.8783 21:34:15.42M 2015-10-09T20:31:58.655Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.748 34.728 1503.8729 21:34:15.62M 2015-10-09T20:31:58.855Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.748 34.728 1503.8719 21:34:15.82M 2015-10-09T20:31:59.060Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.747 34.727 1503.8713 21:34:16.04M 2015-10-09T20:31:59.265Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.747 34.727 1503.8699 21:34:16.24M 2015-10-09T20:31:59.465Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.726 1503.8693 21:34:16.44M 2015-10-09T20:31:59.670Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.746 34.726 1503.8695 21:34:16.64M 2015-10-09T20:31:59.870Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.745 34.725 1503.8699 21:34:16.83M