2015-10-09T20:29:00.192Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.748 34.726 1503.8772 21:31:17.16M 2015-10-09T20:29:00.398Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.748 34.726 1503.8770 21:31:17.36M 2015-10-09T20:29:00.602Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.748 34.727 1503.8773 21:31:17.56M 2015-10-09T20:29:00.802Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.748 34.727 1503.8773 21:31:17.76M 2015-10-09T20:29:01.007Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.747 34.726 1503.8759 21:31:17.96M 2015-10-09T20:29:01.207Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.746 34.725 1503.8745 21:31:18.18M 2015-10-09T20:29:01.432Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.745 34.724 1503.8730 21:31:18.37M 2015-10-09T20:29:01.650Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.747 34.725 1503.8752 21:31:18.59M 2015-10-09T20:29:01.817Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.748 34.726 1503.8759 21:31:18.77M 2015-10-09T20:29:02.022Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.748 34.727 1503.8749 21:31:18.97M 2015-10-09T20:29:02.223Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.748 34.727 1503.8750 21:31:19.19M 2015-10-09T20:29:02.427Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8754 21:31:19.39M 2015-10-09T20:29:02.633Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8765 21:31:19.59M 2015-10-09T20:29:02.833Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.752 34.731 1503.8777 21:31:19.79M 2015-10-09T20:29:03.038Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.758 34.737 1503.8833 21:31:20.01M 2015-10-09T20:29:03.243Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.758 34.737 1503.8839 21:31:20.21M 2015-10-09T20:29:03.443Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.756 34.735 1503.8805 21:31:20.41M 2015-10-09T20:29:03.643Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.755 34.734 1503.8787 21:31:20.60M 2015-10-09T20:29:03.847Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.753 34.733 1503.8770 21:31:20.80M 2015-10-09T20:29:04.055Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.751 34.731 1503.8749 21:31:21.02M 2015-10-09T20:29:04.253Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.750 34.729 1503.8730 21:31:21.22M 2015-10-09T20:29:04.457Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.748 34.728 1503.8716 21:31:21.42M 2015-10-09T20:29:04.658Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.746 34.726 1503.8693 21:31:21.62M 2015-10-09T20:29:04.863Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.745 34.725 1503.8693 21:31:21.82M 2015-10-09T20:29:05.068Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.745 34.724 1503.8680 21:31:22.04M 2015-10-09T20:29:05.273Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.751 34.730 1503.8751 21:31:22.24M 2015-10-09T20:29:05.473Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.752 34.731 1503.8770 21:31:22.44M 2015-10-09T20:29:05.678Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.753 34.732 1503.8790 21:31:22.64M 2015-10-09T20:29:05.943Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.755 34.733 1503.8813 21:31:22.83M 2015-10-09T20:29:06.083Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8842 21:31:23.12M 2015-10-09T20:29:06.283Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.758 34.735 1503.8855 21:31:23.25M 2015-10-09T20:29:06.488Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.759 34.736 1503.8876 21:31:23.45M 2015-10-09T20:29:06.688Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.760 34.737 1503.8884 21:31:23.65M 2015-10-09T20:29:06.893Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.759 34.737 1503.8873 21:31:23.85M 2015-10-09T20:29:07.098Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.759 34.737 1503.8862 21:31:24.07M 2015-10-09T20:29:07.303Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.758 34.736 1503.8860 21:31:24.27M 2015-10-09T20:29:07.503Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.757 34.735 1503.8862 21:31:24.47M 2015-10-09T20:29:07.708Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.757 34.734 1503.8856 21:31:24.66M 2015-10-09T20:29:07.908Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.756 34.734 1503.8854 21:31:24.87M 2015-10-09T20:29:08.113Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.756 34.734 1503.8849 21:31:25.08M 2015-10-09T20:29:08.318Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.755 34.733 1503.8846 21:31:25.28M 2015-10-09T20:29:08.523Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.755 34.733 1503.8839 21:31:25.48M 2015-10-09T20:29:08.723Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.755 34.733 1503.8828 21:31:25.68M 2015-10-09T20:29:08.928Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.727 1503.8745 21:31:25.88M 2015-10-09T20:29:09.128Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.754 34.732 1503.8815 21:31:26.10M 2015-10-09T20:29:09.328Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.755 34.733 1503.8834 21:31:26.30M 2015-10-09T20:29:09.533Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.756 34.734 1503.8849 21:31:26.49M 2015-10-09T20:29:09.770Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.757 34.735 1503.8875 21:31:26.69M 2015-10-09T20:29:09.938Z|I-OCEAN7-304-XXXX| 25.03 14.099 41.756 34.734 1503.8868 21:31:26.89M 2015-10-09T20:29:10.143Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.746 34.724 1503.8750 21:31:27.11M 2015-10-09T20:29:10.363Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.745 34.723 1503.8744 21:31:27.31M 2015-10-09T20:29:10.548Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.745 34.723 1503.8729 21:31:27.53M 2015-10-09T20:29:10.753Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.744 34.722 1503.8724 21:31:27.71M 2015-10-09T20:29:11.003Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.743 34.722 1503.8715 21:31:27.91M 2015-10-09T20:29:11.170Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.748 34.726 1503.8759 21:31:28.17M 2015-10-09T20:29:11.358Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8768 21:31:28.33M 2015-10-09T20:29:11.563Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.750 34.728 1503.8771 21:31:28.52M 2015-10-09T20:29:11.768Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8782 21:31:28.72M 2015-10-09T20:29:11.968Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.753 34.732 1503.8796 21:31:28.92M 2015-10-09T20:29:12.173Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.754 34.733 1503.8802 21:31:29.14M 2015-10-09T20:29:12.373Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.755 34.734 1503.8802 21:31:29.34M 2015-10-09T20:29:12.578Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.755 34.735 1503.8801 21:31:29.54M 2015-10-09T20:29:12.783Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.755 34.734 1503.8785 21:31:29.74M 2015-10-09T20:29:12.983Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.754 34.734 1503.8779 21:31:29.94M 2015-10-09T20:29:13.188Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.755 34.734 1503.8778 21:31:30.16M 2015-10-09T20:29:13.388Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.729 1503.8721 21:31:30.36M 2015-10-09T20:29:13.598Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.747 34.727 1503.8704 21:31:30.55M 2015-10-09T20:29:13.798Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.745 34.726 1503.8682 21:31:30.76M 2015-10-09T20:29:13.998Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.744 34.724 1503.8672 21:31:30.95M 2015-10-09T20:29:14.203Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.743 34.723 1503.8665 21:31:31.17M 2015-10-09T20:29:14.408Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.743 34.723 1503.8661 21:31:31.37M 2015-10-09T20:29:14.608Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.742 34.722 1503.8655 21:31:31.57M 2015-10-09T20:29:14.828Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.741 34.721 1503.8656 21:31:31.77M 2015-10-09T20:29:15.018Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.741 34.721 1503.8649 21:31:32.00M 2015-10-09T20:29:15.218Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.742 34.721 1503.8651 21:31:32.19M 2015-10-09T20:29:15.423Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.740 34.720 1503.8644 21:31:32.39M 2015-10-09T20:29:15.623Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.740 34.720 1503.8646 21:31:32.59M 2015-10-09T20:29:15.828Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.740 34.719 1503.8644 21:31:32.78M 2015-10-09T20:29:16.033Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.739 34.718 1503.8630 21:31:33.00M 2015-10-09T20:29:16.233Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.742 34.722 1503.8678 21:31:33.20M 2015-10-09T20:29:16.438Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.733 1503.8802 21:31:33.40M 2015-10-09T20:29:16.638Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.733 1503.8799 21:31:33.60M 2015-10-09T20:29:16.838Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8787 21:31:33.80M 2015-10-09T20:29:17.043Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8784 21:31:34.02M 2015-10-09T20:29:17.248Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.752 34.732 1503.8772 21:31:34.22M 2015-10-09T20:29:17.448Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.752 34.731 1503.8754 21:31:34.41M 2015-10-09T20:29:17.653Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.751 34.731 1503.8748 21:31:34.61M 2015-10-09T20:29:17.858Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.751 34.730 1503.8749 21:31:34.81M 2015-10-09T20:29:18.090Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.750 34.729 1503.8750 21:31:35.03M 2015-10-09T20:29:18.263Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.750 34.729 1503.8751 21:31:35.23M 2015-10-09T20:29:18.468Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.750 34.730 1503.8744 21:31:35.43M 2015-10-09T20:29:18.673Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.751 34.730 1503.8745 21:31:35.63M 2015-10-09T20:29:18.873Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8751 21:31:35.83M 2015-10-09T20:29:19.073Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.731 1503.8751 21:31:36.05M 2015-10-09T20:29:19.295Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.730 1503.8748 21:31:36.24M 2015-10-09T20:29:19.483Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.731 1503.8752 21:31:36.46M 2015-10-09T20:29:19.683Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.745 34.725 1503.8696 21:31:36.65M 2015-10-09T20:29:19.888Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.744 34.724 1503.8689 21:31:36.84M 2015-10-09T20:29:20.088Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.744 34.724 1503.8682 21:31:37.06M 2015-10-09T20:29:20.293Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.739 34.719 1503.8627 21:31:37.26M 2015-10-09T20:29:20.493Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.746 34.726 1503.8721 21:31:37.46M 2015-10-09T20:29:20.698Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.747 34.727 1503.8724 21:31:37.66M 2015-10-09T20:29:20.903Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.748 34.728 1503.8733 21:31:37.86M 2015-10-09T20:29:21.153Z|I-OCEAN7-304-XXXX| 25.04 14.097 41.748 34.728 1503.8740 21:31:38.08M 2015-10-09T20:29:21.308Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.748 34.728 1503.8740 21:31:38.32M 2015-10-09T20:29:21.513Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.751 34.730 1503.8772 21:31:38.47M 2015-10-09T20:29:21.713Z|I-OCEAN7-304-XXXX| 25.02 14.098 41.751 34.730 1503.8784 21:31:38.67M 2015-10-09T20:29:21.918Z|I-OCEAN7-304-XXXX| 25.04 14.098 41.751 34.731 1503.8788 21:31:38.87M 2015-10-09T20:29:22.118Z|I-OCEAN7-304-XXXX| 25.04 14.098 41.751 34.730 1503.8790 21:31:39.09M 2015-10-09T20:29:22.323Z|I-OCEAN7-304-XXXX| 25.04 14.098 41.752 34.731 1503.8799 21:31:39.29M 2015-10-09T20:29:22.528Z|I-OCEAN7-304-XXXX| 25.04 14.098 41.753 34.732 1503.8806 21:31:39.49M 2015-10-09T20:29:22.770Z|I-OCEAN7-304-XXXX| 25.04 14.098 41.747 34.727 1503.8744 21:31:39.69M 2015-10-09T20:29:22.933Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.745 34.725 1503.8708 21:31:39.89M 2015-10-09T20:29:23.139Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.746 34.726 1503.8713 21:31:40.11M 2015-10-09T20:29:23.338Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.747 34.727 1503.8730 21:31:40.31M 2015-10-09T20:29:23.538Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.747 34.726 1503.8727 21:31:40.51M 2015-10-09T20:29:23.764Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.746 34.725 1503.8717 21:31:40.70M 2015-10-09T20:29:23.943Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.745 34.725 1503.8707 21:31:40.92M 2015-10-09T20:29:24.153Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.745 34.724 1503.8707 21:31:41.12M 2015-10-09T20:29:24.353Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.744 34.724 1503.8707 21:31:41.32M 2015-10-09T20:29:24.558Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.749 34.728 1503.8755 21:31:41.52M 2015-10-09T20:29:24.763Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.749 34.729 1503.8760 21:31:41.72M 2015-10-09T20:29:24.963Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.750 34.728 1503.8761 21:31:41.92M 2015-10-09T20:29:25.163Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.750 34.729 1503.8765 21:31:42.13M 2015-10-09T20:29:25.363Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.744 34.723 1503.8699 21:31:42.33M 2015-10-09T20:29:25.573Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.742 34.721 1503.8684 21:31:42.53M 2015-10-09T20:29:25.811Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.744 34.723 1503.8689 21:31:42.73M 2015-10-09T20:29:25.979Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.744 34.723 1503.8702 21:31:42.93M 2015-10-09T20:29:26.229Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.756 34.734 1503.8839 21:31:43.15M 2015-10-09T20:29:26.383Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8838 21:31:43.40M 2015-10-09T20:29:26.583Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8833 21:31:43.55M 2015-10-09T20:29:26.789Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8828 21:31:43.75M 2015-10-09T20:29:26.993Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.736 1503.8842 21:31:43.95M 2015-10-09T20:29:27.199Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.757 34.735 1503.8833 21:31:44.16M 2015-10-09T20:29:27.410Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.756 34.735 1503.8818 21:31:44.37M 2015-10-09T20:29:27.599Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.756 34.735 1503.8815 21:31:44.56M 2015-10-09T20:29:27.804Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.749 34.728 1503.8735 21:31:44.76M 2015-10-09T20:29:28.009Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.748 34.727 1503.8719 21:31:44.96M 2015-10-09T20:29:28.229Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8732 21:31:45.18M 2015-10-09T20:29:28.450Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8739 21:31:45.39M 2015-10-09T20:29:28.619Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.750 34.730 1503.8746 21:31:45.58M 2015-10-09T20:29:28.824Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.751 34.731 1503.8763 21:31:45.78M 2015-10-09T20:29:29.024Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.752 34.732 1503.8772 21:31:46.00M 2015-10-09T20:29:29.229Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.753 34.733 1503.8773 21:31:46.20M 2015-10-09T20:29:29.429Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.754 34.734 1503.8772 21:31:46.39M 2015-10-09T20:29:29.634Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.753 34.733 1503.8766 21:31:46.59M 2015-10-09T20:29:29.839Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.752 34.733 1503.8754 21:31:46.79M 2015-10-09T20:29:30.039Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.756 34.736 1503.8798 21:31:47.01M 2015-10-09T20:29:30.244Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.755 34.735 1503.8790 21:31:47.21M 2015-10-09T20:29:30.450Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.759 34.739 1503.8835 21:31:47.41M 2015-10-09T20:29:30.649Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.754 34.734 1503.8793 21:31:47.61M 2015-10-09T20:29:30.849Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.754 34.734 1503.8795 21:31:47.81M 2015-10-09T20:29:31.054Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8794 21:31:48.02M 2015-10-09T20:29:31.304Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8795 21:31:48.22M 2015-10-09T20:29:31.464Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8801 21:31:48.47M 2015-10-09T20:29:31.690Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.732 1503.8802 21:31:48.62M 2015-10-09T20:29:31.864Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8805 21:31:48.82M 2015-10-09T20:29:32.069Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.752 34.732 1503.8773 21:31:49.04M 2015-10-09T20:29:32.290Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.753 34.733 1503.8778 21:31:49.24M 2015-10-09T20:29:32.474Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.751 34.731 1503.8744 21:31:49.44M 2015-10-09T20:29:32.694Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.731 1503.8730 21:31:49.64M 2015-10-09T20:29:32.884Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8713 21:31:49.85M 2015-10-09T20:29:33.084Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.749 34.729 1503.8710 21:31:50.06M 2015-10-09T20:29:33.289Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.750 34.730 1503.8718 21:31:50.26M 2015-10-09T20:29:33.489Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.731 1503.8718 21:31:50.45M 2015-10-09T20:29:33.694Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.751 34.731 1503.8737 21:31:50.65M 2015-10-09T20:29:33.899Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.730 1503.8728 21:31:50.85M 2015-10-09T20:29:34.099Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8735 21:31:51.07M 2015-10-09T20:29:34.304Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.729 1503.8730 21:31:51.27M 2015-10-09T20:29:34.504Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8738 21:31:51.47M 2015-10-09T20:29:34.709Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.734 1503.8811 21:31:51.67M 2015-10-09T20:29:34.909Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.757 34.735 1503.8829 21:31:51.87M 2015-10-09T20:29:35.119Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.757 34.735 1503.8839 21:31:52.08M 2015-10-09T20:29:35.330Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.758 34.736 1503.8844 21:31:52.28M 2015-10-09T20:29:35.519Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.758 34.736 1503.8850 21:31:52.48M 2015-10-09T20:29:35.724Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.758 34.736 1503.8850 21:31:52.68M 2015-10-09T20:29:35.924Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.758 34.736 1503.8849 21:31:52.88M 2015-10-09T20:29:36.130Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.759 34.737 1503.8850 21:31:53.10M 2015-10-09T20:29:36.379Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.758 34.736 1503.8833 21:31:53.30M 2015-10-09T20:29:36.539Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.757 34.736 1503.8821 21:31:53.55M 2015-10-09T20:29:36.739Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.747 34.726 1503.8707 21:31:53.70M 2015-10-09T20:29:36.939Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.746 34.726 1503.8706 21:31:53.90M 2015-10-09T20:29:37.159Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.746 34.726 1503.8704 21:31:54.11M 2015-10-09T20:29:37.349Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.747 34.726 1503.8702 21:31:54.33M 2015-10-09T20:29:37.549Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.747 34.727 1503.8710 21:31:54.51M 2015-10-09T20:29:37.754Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.748 34.727 1503.8706 21:31:54.71M 2015-10-09T20:29:37.959Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.749 34.728 1503.8719 21:31:54.91M 2015-10-09T20:29:38.164Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.749 34.728 1503.8726 21:31:55.13M 2015-10-09T20:29:38.364Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.750 34.730 1503.8749 21:31:55.33M 2015-10-09T20:29:38.564Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.730 1503.8739 21:31:55.53M 2015-10-09T20:29:38.769Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.749 34.729 1503.8733 21:31:55.73M 2015-10-09T20:29:38.974Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.728 1503.8728 21:31:55.93M 2015-10-09T20:29:39.174Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.726 1503.8711 21:31:56.15M 2015-10-09T20:29:39.410Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.725 1503.8705 21:31:56.34M 2015-10-09T20:29:39.584Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8788 21:31:56.54M 2015-10-09T20:29:39.784Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.755 34.734 1503.8790 21:31:56.74M 2015-10-09T20:29:39.984Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.756 34.735 1503.8806 21:31:56.94M 2015-10-09T20:29:40.189Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.753 34.733 1503.8785 21:31:57.16M 2015-10-09T20:29:40.394Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.754 34.733 1503.8801 21:31:57.36M 2015-10-09T20:29:40.599Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8815 21:31:57.56M 2015-10-09T20:29:40.799Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.753 34.732 1503.8795 21:31:57.76M 2015-10-09T20:29:40.999Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.754 34.733 1503.8804 21:31:57.96M 2015-10-09T20:29:41.209Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.755 34.733 1503.8815 21:31:58.17M 2015-10-09T20:29:41.409Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.756 34.734 1503.8832 21:31:58.37M 2015-10-09T20:29:41.629Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.757 34.736 1503.8856 21:31:58.57M 2015-10-09T20:29:41.814Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.757 34.735 1503.8853 21:31:58.79M 2015-10-09T20:29:42.051Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.756 34.735 1503.8844 21:31:58.97M 2015-10-09T20:29:42.219Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.756 34.734 1503.8840 21:31:59.19M 2015-10-09T20:29:42.424Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.754 34.732 1503.8826 21:31:59.39M 2015-10-09T20:29:42.629Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8799 21:31:59.59M 2015-10-09T20:29:42.829Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.752 34.730 1503.8805 21:31:59.79M 2015-10-09T20:29:43.034Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.752 34.730 1503.8810 21:32:00.01M 2015-10-09T20:29:43.234Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.753 34.731 1503.8812 21:32:00.21M 2015-10-09T20:29:43.439Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.752 34.731 1503.8811 21:32:00.40M 2015-10-09T20:29:43.644Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.753 34.731 1503.8818 21:32:00.60M 2015-10-09T20:29:43.844Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.755 34.733 1503.8839 21:32:00.80M 2015-10-09T20:29:44.049Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.756 34.734 1503.8857 21:32:01.02M 2015-10-09T20:29:44.249Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.756 34.734 1503.8866 21:32:01.22M 2015-10-09T20:29:44.454Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.755 34.733 1503.8860 21:32:01.42M 2015-10-09T20:29:44.654Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.755 34.733 1503.8842 21:32:01.62M 2015-10-09T20:29:44.859Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.753 34.732 1503.8820 21:32:01.82M 2015-10-09T20:29:45.064Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.732 1503.8807 21:32:02.04M 2015-10-09T20:29:45.264Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.753 34.730 1503.8834 21:32:02.23M 2015-10-09T20:29:45.469Z|I-OCEAN7-304-XXXX| 25.01 14.100 41.753 34.730 1503.8843 21:32:02.43M 2015-10-09T20:29:45.674Z|I-OCEAN7-304-XXXX| 25.00 14.100 41.750 34.727 1503.8815 21:32:02.63M 2015-10-09T20:29:45.874Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.750 34.727 1503.8806 21:32:02.83M 2015-10-09T20:29:46.094Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.750 34.727 1503.8801 21:32:03.05M 2015-10-09T20:29:46.279Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.750 34.727 1503.8802 21:32:03.27M 2015-10-09T20:29:46.490Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.727 1503.8806 21:32:03.45M 2015-10-09T20:29:46.689Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.750 34.726 1503.8818 21:32:03.65M 2015-10-09T20:29:46.889Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.749 34.725 1503.8805 21:32:03.85M 2015-10-09T20:29:47.094Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.747 34.724 1503.8784 21:32:04.07M 2015-10-09T20:29:47.295Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.746 34.723 1503.8772 21:32:04.26M 2015-10-09T20:29:47.500Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.746 34.723 1503.8759 21:32:04.46M 2015-10-09T20:29:47.705Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.746 34.723 1503.8766 21:32:04.66M 2015-10-09T20:29:47.905Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.746 34.723 1503.8766 21:32:04.86M 2015-10-09T20:29:48.110Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.746 34.723 1503.8755 21:32:05.08M 2015-10-09T20:29:48.310Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.746 34.723 1503.8755 21:32:05.28M 2015-10-09T20:29:48.520Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.746 34.723 1503.8748 21:32:05.48M 2015-10-09T20:29:48.714Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.748 34.726 1503.8779 21:32:05.68M 2015-10-09T20:29:48.930Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.750 34.727 1503.8796 21:32:05.87M 2015-10-09T20:29:49.124Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.752 34.729 1503.8816 21:32:06.09M 2015-10-09T20:29:49.324Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.753 34.730 1503.8831 21:32:06.29M 2015-10-09T20:29:49.530Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.758 34.735 1503.8884 21:32:06.49M 2015-10-09T20:29:49.734Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.758 34.735 1503.8884 21:32:06.69M 2015-10-09T20:29:49.934Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.750 34.728 1503.8801 21:32:06.89M 2015-10-09T20:29:50.140Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.751 34.729 1503.8811 21:32:07.11M 2015-10-09T20:29:50.340Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.752 34.730 1503.8818 21:32:07.31M 2015-10-09T20:29:50.565Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.753 34.730 1503.8833 21:32:07.51M 2015-10-09T20:29:50.750Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.731 1503.8828 21:32:07.72M 2015-10-09T20:29:50.950Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.754 34.731 1503.8835 21:32:07.91M 2015-10-09T20:29:51.155Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.732 1503.8837 21:32:08.12M 2015-10-09T20:29:51.355Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.754 34.732 1503.8834 21:32:08.32M 2015-10-09T20:29:51.560Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.754 34.732 1503.8832 21:32:08.52M 2015-10-09T20:29:51.760Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.753 34.731 1503.8824 21:32:08.72M 2015-10-09T20:29:51.965Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.753 34.731 1503.8826 21:32:08.92M 2015-10-09T20:29:52.170Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.753 34.731 1503.8820 21:32:09.14M 2015-10-09T20:29:52.370Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.753 34.731 1503.8812 21:32:09.34M 2015-10-09T20:29:52.575Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.753 34.731 1503.8813 21:32:09.54M 2015-10-09T20:29:52.780Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.753 34.731 1503.8823 21:32:09.74M 2015-10-09T20:29:52.980Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8811 21:32:09.94M 2015-10-09T20:29:53.180Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.754 34.732 1503.8833 21:32:10.16M 2015-10-09T20:29:53.410Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.754 34.732 1503.8835 21:32:10.35M 2015-10-09T20:29:53.590Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.754 34.732 1503.8832 21:32:10.55M 2015-10-09T20:29:53.790Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.754 34.732 1503.8818 21:32:10.75M 2015-10-09T20:29:53.995Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.753 34.732 1503.8811 21:32:10.95M 2015-10-09T20:29:54.200Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.752 34.731 1503.8806 21:32:11.17M 2015-10-09T20:29:54.405Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.743 34.722 1503.8695 21:32:11.37M 2015-10-09T20:29:54.605Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.745 34.725 1503.8719 21:32:11.57M 2015-10-09T20:29:54.810Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.747 34.726 1503.8735 21:32:11.77M 2015-10-09T20:29:55.030Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.748 34.727 1503.8748 21:32:11.97M 2015-10-09T20:29:55.215Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.749 34.728 1503.8757 21:32:12.20M 2015-10-09T20:29:55.420Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.749 34.728 1503.8759 21:32:12.38M 2015-10-09T20:29:55.620Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.728 1503.8754 21:32:12.58M 2015-10-09T20:29:55.825Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.750 34.729 1503.8754 21:32:12.78M 2015-10-09T20:29:56.025Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.729 1503.8749 21:32:13.00M 2015-10-09T20:29:56.230Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.728 1503.8737 21:32:13.20M 2015-10-09T20:29:56.430Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.747 34.727 1503.8724 21:32:13.40M 2015-10-09T20:29:56.635Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.747 34.726 1503.8713 21:32:13.60M 2015-10-09T20:29:56.840Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.747 34.726 1503.8721 21:32:13.79M 2015-10-09T20:29:57.050Z|I-OCEAN7-304-XXXX| 24.77 14.099 41.754 34.732 1503.8798 21:32:14.02M 2015-10-09T20:29:57.245Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.732 1503.8818 21:32:14.21M 2015-10-09T20:29:57.450Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.754 34.731 1503.8822 21:32:14.41M 2015-10-09T20:29:57.645Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.752 34.729 1503.8815 21:32:14.61M 2015-10-09T20:29:57.855Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.751 34.728 1503.8805 21:32:14.81M 2015-10-09T20:29:58.055Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.750 34.728 1503.8795 21:32:15.03M 2015-10-09T20:29:58.260Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.750 34.727 1503.8790 21:32:15.23M 2015-10-09T20:29:58.465Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.749 34.726 1503.8779 21:32:15.43M 2015-10-09T20:29:58.665Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.748 34.726 1503.8776 21:32:15.63M 2015-10-09T20:29:58.865Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.747 34.725 1503.8759 21:32:15.83M 2015-10-09T20:29:59.070Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.748 34.725 1503.8768 21:32:16.04M 2015-10-09T20:29:59.275Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.748 34.725 1503.8763 21:32:16.24M 2015-10-09T20:29:59.495Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.748 34.726 1503.8772 21:32:16.44M 2015-10-09T20:29:59.680Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.749 34.727 1503.8772 21:32:16.66M 2015-10-09T20:29:59.885Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.749 34.727 1503.8777 21:32:16.84M