2015-10-09T20:28:00.100Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.749 34.728 1503.8754 21:30:17.11M 2015-10-09T20:28:00.300Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8749 21:30:17.27M 2015-10-09T20:28:00.505Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8743 21:30:17.46M 2015-10-09T20:28:00.705Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8755 21:30:17.66M 2015-10-09T20:28:00.910Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8751 21:30:17.86M 2015-10-09T20:28:01.115Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.744 34.724 1503.8691 21:30:18.08M 2015-10-09T20:28:01.320Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.744 34.723 1503.8678 21:30:18.28M 2015-10-09T20:28:01.520Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.755 34.734 1503.8801 21:30:18.48M 2015-10-09T20:28:01.725Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.755 34.734 1503.8805 21:30:18.68M 2015-10-09T20:28:01.925Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.735 1503.8804 21:30:18.88M 2015-10-09T20:28:02.125Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.756 34.736 1503.8807 21:30:19.09M 2015-10-09T20:28:02.330Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.757 34.736 1503.8821 21:30:19.29M 2015-10-09T20:28:02.535Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.758 34.737 1503.8844 21:30:19.49M 2015-10-09T20:28:02.735Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.758 34.737 1503.8848 21:30:19.69M 2015-10-09T20:28:02.940Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.759 34.738 1503.8853 21:30:19.89M 2015-10-09T20:28:03.145Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.752 34.731 1503.8762 21:30:20.11M 2015-10-09T20:28:03.365Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.731 1503.8760 21:30:20.31M 2015-10-09T20:28:03.550Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.750 34.730 1503.8750 21:30:20.52M 2015-10-09T20:28:03.750Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.729 1503.8739 21:30:20.71M 2015-10-09T20:28:03.955Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.748 34.728 1503.8738 21:30:20.90M 2015-10-09T20:28:04.155Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.747 34.726 1503.8734 21:30:21.12M 2015-10-09T20:28:04.360Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.747 34.726 1503.8734 21:30:21.32M 2015-10-09T20:28:04.565Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.746 34.724 1503.8726 21:30:21.52M 2015-10-09T20:28:04.765Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.745 34.724 1503.8722 21:30:21.72M 2015-10-09T20:28:05.015Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.745 34.724 1503.8724 21:30:21.92M 2015-10-09T20:28:05.175Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.746 34.724 1503.8734 21:30:22.18M 2015-10-09T20:28:05.375Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.746 34.725 1503.8750 21:30:22.34M 2015-10-09T20:28:05.580Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.747 34.725 1503.8759 21:30:22.54M 2015-10-09T20:28:05.785Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.748 34.726 1503.8782 21:30:22.74M 2015-10-09T20:28:05.985Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.750 34.728 1503.8799 21:30:22.94M 2015-10-09T20:28:06.190Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.751 34.728 1503.8816 21:30:23.16M 2015-10-09T20:28:06.395Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.752 34.728 1503.8834 21:30:23.36M 2015-10-09T20:28:06.590Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.728 1503.8822 21:30:23.55M 2015-10-09T20:28:06.795Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.751 34.728 1503.8816 21:30:23.75M 2015-10-09T20:28:07.000Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.750 34.727 1503.8807 21:30:23.95M 2015-10-09T20:28:07.205Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8800 21:30:24.17M 2015-10-09T20:28:07.405Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.748 34.725 1503.8782 21:30:24.37M 2015-10-09T20:28:07.605Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.747 34.725 1503.8778 21:30:24.57M 2015-10-09T20:28:07.830Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.751 34.728 1503.8813 21:30:24.76M 2015-10-09T20:28:08.015Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.751 34.728 1503.8807 21:30:25.00M 2015-10-09T20:28:08.220Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.751 34.728 1503.8799 21:30:25.18M 2015-10-09T20:28:08.420Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.751 34.729 1503.8798 21:30:25.38M 2015-10-09T20:28:08.625Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8793 21:30:25.58M 2015-10-09T20:28:08.825Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.728 1503.8784 21:30:25.78M 2015-10-09T20:28:09.030Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.750 34.728 1503.8788 21:30:26.00M 2015-10-09T20:28:09.230Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8788 21:30:26.20M 2015-10-09T20:28:09.440Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8794 21:30:26.40M 2015-10-09T20:28:09.640Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.753 34.731 1503.8801 21:30:26.60M 2015-10-09T20:28:09.840Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8824 21:30:26.80M 2015-10-09T20:28:10.095Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.755 34.733 1503.8811 21:30:27.01M 2015-10-09T20:28:10.250Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.755 34.733 1503.8811 21:30:27.26M 2015-10-09T20:28:10.450Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.757 34.736 1503.8837 21:30:27.41M 2015-10-09T20:28:10.655Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.758 34.737 1503.8851 21:30:27.61M 2015-10-09T20:28:10.855Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.759 34.737 1503.8857 21:30:27.81M 2015-10-09T20:28:11.060Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.759 34.737 1503.8861 21:30:28.03M 2015-10-09T20:28:11.260Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.758 34.737 1503.8856 21:30:28.23M 2015-10-09T20:28:11.465Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.758 34.736 1503.8848 21:30:28.43M 2015-10-09T20:28:11.670Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.758 34.736 1503.8850 21:30:28.63M 2015-10-09T20:28:11.875Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.758 34.736 1503.8850 21:30:28.83M 2015-10-09T20:28:12.075Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8839 21:30:29.05M 2015-10-09T20:28:12.295Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8833 21:30:29.24M 2015-10-09T20:28:12.480Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.755 34.733 1503.8818 21:30:29.46M 2015-10-09T20:28:12.685Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.732 1503.8806 21:30:29.64M 2015-10-09T20:28:12.885Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.752 34.731 1503.8794 21:30:29.84M 2015-10-09T20:28:13.091Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.750 34.728 1503.8772 21:30:30.06M 2015-10-09T20:28:13.296Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.750 34.728 1503.8777 21:30:30.26M 2015-10-09T20:28:13.496Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.750 34.728 1503.8777 21:30:30.46M 2015-10-09T20:28:13.700Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.750 34.728 1503.8773 21:30:30.66M 2015-10-09T20:28:13.900Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.728 1503.8772 21:30:30.86M 2015-10-09T20:28:14.105Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.750 34.728 1503.8774 21:30:31.07M 2015-10-09T20:28:14.310Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.750 34.728 1503.8770 21:30:31.27M 2015-10-09T20:28:14.510Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.751 34.729 1503.8779 21:30:31.47M 2015-10-09T20:28:14.715Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.730 1503.8788 21:30:31.67M 2015-10-09T20:28:14.921Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8788 21:30:31.87M 2015-10-09T20:28:15.120Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.752 34.731 1503.8795 21:30:32.09M 2015-10-09T20:28:15.325Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.749 34.728 1503.8762 21:30:32.29M 2015-10-09T20:28:15.525Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.749 34.728 1503.8765 21:30:32.49M 2015-10-09T20:28:15.770Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.751 34.730 1503.8785 21:30:32.68M 2015-10-09T20:28:15.930Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.752 34.731 1503.8792 21:30:32.88M 2015-10-09T20:28:16.141Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.753 34.732 1503.8794 21:30:33.10M 2015-10-09T20:28:16.340Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.752 34.731 1503.8796 21:30:33.31M 2015-10-09T20:28:16.546Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.731 1503.8793 21:30:33.50M 2015-10-09T20:28:16.765Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.731 1503.8796 21:30:33.70M 2015-10-09T20:28:16.951Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.752 34.731 1503.8800 21:30:33.92M 2015-10-09T20:28:17.151Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.751 34.730 1503.8798 21:30:34.12M 2015-10-09T20:28:17.355Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.751 34.730 1503.8801 21:30:34.32M 2015-10-09T20:28:17.555Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.751 34.729 1503.8792 21:30:34.52M 2015-10-09T20:28:17.761Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.750 34.728 1503.8781 21:30:34.72M 2015-10-09T20:28:17.966Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.754 34.732 1503.8823 21:30:34.91M 2015-10-09T20:28:18.166Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.763 34.741 1503.8916 21:30:35.13M 2015-10-09T20:28:18.371Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.764 34.742 1503.8933 21:30:35.33M 2015-10-09T20:28:18.576Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.765 34.743 1503.8942 21:30:35.53M 2015-10-09T20:28:18.776Z|I-OCEAN7-304-XXXX| 25.03 14.098 41.766 34.744 1503.8959 21:30:35.73M 2015-10-09T20:28:18.981Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.767 34.745 1503.8967 21:30:35.93M 2015-10-09T20:28:19.186Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.764 34.742 1503.8923 21:30:36.15M 2015-10-09T20:28:19.386Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.763 34.741 1503.8914 21:30:36.35M 2015-10-09T20:28:19.586Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.761 34.739 1503.8899 21:30:36.55M 2015-10-09T20:28:19.791Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.760 34.738 1503.8888 21:30:36.75M 2015-10-09T20:28:19.991Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.759 34.737 1503.8879 21:30:36.94M 2015-10-09T20:28:20.246Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.759 34.737 1503.8875 21:30:37.16M 2015-10-09T20:28:20.401Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.758 34.736 1503.8866 21:30:37.41M 2015-10-09T20:28:20.610Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.758 34.736 1503.8857 21:30:37.56M 2015-10-09T20:28:20.806Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.754 34.733 1503.8829 21:30:37.76M 2015-10-09T20:28:21.011Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.755 34.733 1503.8839 21:30:37.96M 2015-10-09T20:28:21.231Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.749 34.727 1503.8777 21:30:38.18M 2015-10-09T20:28:21.416Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.749 34.727 1503.8772 21:30:38.40M 2015-10-09T20:28:21.621Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.749 34.727 1503.8771 21:30:38.58M 2015-10-09T20:28:21.821Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8771 21:30:38.78M 2015-10-09T20:28:22.021Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.750 34.728 1503.8783 21:30:38.97M 2015-10-09T20:28:22.231Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.751 34.729 1503.8794 21:30:39.19M 2015-10-09T20:28:22.431Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8807 21:30:39.39M 2015-10-09T20:28:22.636Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.751 34.729 1503.8806 21:30:39.59M 2015-10-09T20:28:22.836Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.754 34.732 1503.8828 21:30:39.79M 2015-10-09T20:28:23.036Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.751 34.730 1503.8784 21:30:40.01M 2015-10-09T20:28:23.246Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8779 21:30:40.21M 2015-10-09T20:28:23.446Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.750 34.728 1503.8765 21:30:40.41M 2015-10-09T20:28:23.646Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8766 21:30:40.61M 2015-10-09T20:28:23.890Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.727 1503.8748 21:30:40.80M 2015-10-09T20:28:24.056Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.747 34.726 1503.8735 21:30:41.03M 2015-10-09T20:28:24.256Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.746 34.725 1503.8718 21:30:41.22M 2015-10-09T20:28:24.461Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.744 34.723 1503.8704 21:30:41.42M 2015-10-09T20:28:24.661Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.744 34.723 1503.8699 21:30:41.62M 2015-10-09T20:28:24.866Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.743 34.722 1503.8696 21:30:41.82M 2015-10-09T20:28:25.071Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.743 34.723 1503.8687 21:30:42.04M 2015-10-09T20:28:25.276Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.744 34.723 1503.8695 21:30:42.24M 2015-10-09T20:28:25.476Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.744 34.723 1503.8693 21:30:42.44M 2015-10-09T20:28:25.696Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.744 34.724 1503.8693 21:30:42.64M 2015-10-09T20:28:25.881Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.745 34.724 1503.8695 21:30:42.85M 2015-10-09T20:28:26.081Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.745 34.725 1503.8711 21:30:43.05M 2015-10-09T20:28:26.291Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.725 1503.8723 21:30:43.25M 2015-10-09T20:28:26.491Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.748 34.727 1503.8743 21:30:43.45M 2015-10-09T20:28:26.696Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8755 21:30:43.65M 2015-10-09T20:28:26.896Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.729 1503.8768 21:30:43.85M 2015-10-09T20:28:27.101Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.751 34.729 1503.8776 21:30:44.07M 2015-10-09T20:28:27.306Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.752 34.730 1503.8785 21:30:44.27M 2015-10-09T20:28:27.506Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8796 21:30:44.47M 2015-10-09T20:28:27.711Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8799 21:30:44.67M 2015-10-09T20:28:27.911Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.750 34.729 1503.8787 21:30:44.86M 2015-10-09T20:28:28.116Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.749 34.727 1503.8776 21:30:45.08M 2015-10-09T20:28:28.321Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.747 34.725 1503.8760 21:30:45.28M 2015-10-09T20:28:28.521Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.751 34.729 1503.8793 21:30:45.48M 2015-10-09T20:28:28.726Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.751 34.729 1503.8802 21:30:45.68M 2015-10-09T20:28:28.926Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.731 1503.8809 21:30:45.88M 2015-10-09T20:28:29.135Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.754 34.732 1503.8820 21:30:46.10M 2015-10-09T20:28:29.336Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.755 34.733 1503.8827 21:30:46.30M 2015-10-09T20:28:29.536Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.752 34.730 1503.8795 21:30:46.50M 2015-10-09T20:28:29.741Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8795 21:30:46.70M 2015-10-09T20:28:29.941Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8798 21:30:46.89M 2015-10-09T20:28:30.161Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8796 21:30:47.11M 2015-10-09T20:28:30.391Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8794 21:30:47.33M 2015-10-09T20:28:30.551Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8784 21:30:47.56M 2015-10-09T20:28:30.751Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.728 1503.8768 21:30:47.71M 2015-10-09T20:28:30.956Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.728 1503.8767 21:30:47.91M 2015-10-09T20:28:31.161Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.751 34.729 1503.8777 21:30:48.13M 2015-10-09T20:28:31.366Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8788 21:30:48.33M 2015-10-09T20:28:31.566Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.732 1503.8804 21:30:48.53M 2015-10-09T20:28:31.766Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.755 34.733 1503.8827 21:30:48.73M 2015-10-09T20:28:31.972Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.755 34.733 1503.8832 21:30:48.92M 2015-10-09T20:28:32.210Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8839 21:30:49.14M 2015-10-09T20:28:32.381Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8834 21:30:49.34M 2015-10-09T20:28:32.581Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.756 34.734 1503.8834 21:30:49.54M 2015-10-09T20:28:32.786Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.762 34.740 1503.8905 21:30:49.74M 2015-10-09T20:28:32.991Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.762 34.740 1503.8907 21:30:49.94M 2015-10-09T20:28:33.191Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.762 34.740 1503.8903 21:30:50.16M 2015-10-09T20:28:33.391Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.761 34.739 1503.8896 21:30:50.36M 2015-10-09T20:28:33.596Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.760 34.738 1503.8882 21:30:50.55M 2015-10-09T20:28:33.802Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.759 34.737 1503.8877 21:30:50.76M 2015-10-09T20:28:34.006Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.759 34.737 1503.8868 21:30:50.95M 2015-10-09T20:28:34.206Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.758 34.733 1503.8921 21:30:51.18M 2015-10-09T20:28:34.414Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.757 34.732 1503.8921 21:30:51.37M 2015-10-09T20:28:34.631Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.757 34.733 1503.8923 21:30:51.57M 2015-10-09T20:28:34.816Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.758 34.733 1503.8932 21:30:51.79M 2015-10-09T20:28:35.021Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.758 34.733 1503.8933 21:30:51.97M 2015-10-09T20:28:35.221Z|I-OCEAN7-304-XXXX| 24.97 14.103 41.758 34.733 1503.8954 21:30:52.19M 2015-10-09T20:28:35.426Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.758 34.732 1503.8950 21:30:52.39M 2015-10-09T20:28:35.626Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.757 34.731 1503.8940 21:30:52.59M 2015-10-09T20:28:35.831Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.756 34.731 1503.8917 21:30:52.78M 2015-10-09T20:28:36.031Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.753 34.729 1503.8878 21:30:53.00M 2015-10-09T20:28:36.236Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.753 34.729 1503.8870 21:30:53.20M 2015-10-09T20:28:36.441Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.753 34.729 1503.8855 21:30:53.40M 2015-10-09T20:28:36.646Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.753 34.730 1503.8844 21:30:53.60M 2015-10-09T20:28:36.846Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.752 34.729 1503.8821 21:30:53.80M 2015-10-09T20:28:37.046Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.751 34.729 1503.8801 21:30:54.02M 2015-10-09T20:28:37.251Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8793 21:30:54.22M 2015-10-09T20:28:37.456Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.730 1503.8783 21:30:54.42M 2015-10-09T20:28:37.656Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.730 1503.8787 21:30:54.62M 2015-10-09T20:28:37.862Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8773 21:30:54.81M 2015-10-09T20:28:38.067Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8760 21:30:55.03M 2015-10-09T20:28:38.290Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.744 34.724 1503.8688 21:30:55.23M 2015-10-09T20:28:38.490Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.743 34.723 1503.8672 21:30:55.43M 2015-10-09T20:28:38.672Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.743 34.723 1503.8667 21:30:55.63M 2015-10-09T20:28:38.876Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.743 34.723 1503.8676 21:30:55.83M 2015-10-09T20:28:39.097Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.752 34.732 1503.8777 21:30:56.05M 2015-10-09T20:28:39.281Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8785 21:30:56.26M 2015-10-09T20:28:39.486Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.754 34.733 1503.8789 21:30:56.45M 2015-10-09T20:28:39.686Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.755 34.734 1503.8792 21:30:56.65M 2015-10-09T20:28:39.892Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.755 34.735 1503.8792 21:30:56.84M 2015-10-09T20:28:40.097Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.755 34.735 1503.8795 21:30:57.06M 2015-10-09T20:28:40.297Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.754 34.734 1503.8790 21:30:57.26M 2015-10-09T20:28:40.547Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.755 34.734 1503.8799 21:30:57.46M 2015-10-09T20:28:40.730Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.755 34.734 1503.8795 21:30:57.71M 2015-10-09T20:28:40.907Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.755 34.734 1503.8801 21:30:57.86M 2015-10-09T20:28:41.126Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.749 34.729 1503.8744 21:30:58.08M 2015-10-09T20:28:41.307Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.748 34.727 1503.8732 21:30:58.28M 2015-10-09T20:28:41.512Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.746 34.726 1503.8717 21:30:58.47M 2015-10-09T20:28:41.717Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.746 34.725 1503.8712 21:30:58.67M 2015-10-09T20:28:41.922Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.744 34.726 1503.8663 21:30:58.87M 2015-10-09T20:28:42.122Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.751 34.732 1503.8735 21:30:59.09M 2015-10-09T20:28:42.327Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.752 34.733 1503.8738 21:30:59.29M 2015-10-09T20:28:42.527Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.752 34.733 1503.8740 21:30:59.49M 2015-10-09T20:28:42.770Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.752 34.733 1503.8739 21:30:59.69M 2015-10-09T20:28:42.937Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.753 34.734 1503.8748 21:30:59.89M 2015-10-09T20:28:43.137Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.753 34.734 1503.8757 21:31:00.11M 2015-10-09T20:28:43.342Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.753 34.734 1503.8755 21:31:00.31M 2015-10-09T20:28:43.562Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.753 34.734 1503.8755 21:31:00.51M 2015-10-09T20:28:43.770Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.753 34.733 1503.8751 21:31:00.72M 2015-10-09T20:28:43.952Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.733 1503.8760 21:31:00.90M 2015-10-09T20:28:44.157Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.752 34.732 1503.8759 21:31:01.12M 2015-10-09T20:28:44.357Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.752 34.732 1503.8757 21:31:01.32M 2015-10-09T20:28:44.557Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.731 1503.8762 21:31:01.52M 2015-10-09T20:28:44.767Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8774 21:31:01.72M 2015-10-09T20:28:44.967Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8785 21:31:01.92M 2015-10-09T20:28:45.167Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.753 34.731 1503.8795 21:31:02.14M 2015-10-09T20:28:45.372Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.753 34.731 1503.8794 21:31:02.34M 2015-10-09T20:28:45.577Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.732 1503.8806 21:31:02.54M 2015-10-09T20:28:45.782Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.752 34.730 1503.8785 21:31:02.74M 2015-10-09T20:28:45.982Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.753 34.732 1503.8801 21:31:02.93M 2015-10-09T20:28:46.182Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.754 34.733 1503.8820 21:31:03.15M 2015-10-09T20:28:46.387Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.755 34.734 1503.8832 21:31:03.35M 2015-10-09T20:28:46.592Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.757 34.735 1503.8850 21:31:03.55M 2015-10-09T20:28:46.792Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.757 34.735 1503.8860 21:31:03.75M 2015-10-09T20:28:46.997Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.758 34.736 1503.8883 21:31:03.95M 2015-10-09T20:28:47.202Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.760 34.737 1503.8896 21:31:04.17M 2015-10-09T20:28:47.402Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.760 34.738 1503.8901 21:31:04.37M 2015-10-09T20:28:47.607Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.760 34.738 1503.8898 21:31:04.57M 2015-10-09T20:28:47.807Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.760 34.738 1503.8893 21:31:04.76M 2015-10-09T20:28:48.027Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.760 34.738 1503.8883 21:31:04.96M 2015-10-09T20:28:48.214Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.760 34.738 1503.8882 21:31:05.20M 2015-10-09T20:28:48.417Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.759 34.737 1503.8872 21:31:05.38M 2015-10-09T20:28:48.622Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.759 34.737 1503.8866 21:31:05.58M 2015-10-09T20:28:48.822Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.757 34.735 1503.8857 21:31:05.78M 2015-10-09T20:28:49.027Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.756 34.735 1503.8844 21:31:06.00M 2015-10-09T20:28:49.232Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.755 34.734 1503.8828 21:31:06.20M 2015-10-09T20:28:49.432Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.754 34.733 1503.8810 21:31:06.40M 2015-10-09T20:28:49.637Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8793 21:31:06.60M 2015-10-09T20:28:49.842Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.753 34.732 1503.8779 21:31:06.79M 2015-10-09T20:28:50.042Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.745 34.725 1503.8685 21:31:07.01M 2015-10-09T20:28:50.247Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.745 34.725 1503.8694 21:31:07.21M 2015-10-09T20:28:50.447Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.724 1503.8696 21:31:07.41M 2015-10-09T20:28:50.697Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8700 21:31:07.61M 2015-10-09T20:28:50.857Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.746 34.725 1503.8704 21:31:07.85M 2015-10-09T20:28:51.057Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.746 34.725 1503.8706 21:31:08.03M 2015-10-09T20:28:51.262Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.752 34.731 1503.8774 21:31:08.23M 2015-10-09T20:28:51.462Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.753 34.731 1503.8785 21:31:08.43M 2015-10-09T20:28:51.667Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.754 34.732 1503.8794 21:31:08.62M 2015-10-09T20:28:51.872Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.754 34.733 1503.8799 21:31:08.82M 2015-10-09T20:28:52.072Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.755 34.734 1503.8805 21:31:09.04M 2015-10-09T20:28:52.290Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.755 34.734 1503.8810 21:31:09.24M 2015-10-09T20:28:52.497Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.756 34.735 1503.8813 21:31:09.44M 2015-10-09T20:28:52.682Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.749 34.729 1503.8740 21:31:09.66M 2015-10-09T20:28:52.887Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.748 34.728 1503.8718 21:31:09.84M 2015-10-09T20:28:53.087Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.747 34.726 1503.8721 21:31:10.06M 2015-10-09T20:28:53.292Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.746 34.725 1503.8717 21:31:10.26M 2015-10-09T20:28:53.495Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.745 34.724 1503.8704 21:31:10.46M 2015-10-09T20:28:53.693Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.748 34.727 1503.8743 21:31:10.66M 2015-10-09T20:28:53.897Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.749 34.727 1503.8755 21:31:10.85M 2015-10-09T20:28:54.102Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.749 34.728 1503.8762 21:31:11.07M 2015-10-09T20:28:54.307Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.747 34.725 1503.8740 21:31:11.27M 2015-10-09T20:28:54.512Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.746 34.724 1503.8744 21:31:11.47M 2015-10-09T20:28:54.712Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.746 34.724 1503.8751 21:31:11.67M 2015-10-09T20:28:54.917Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.747 34.725 1503.8762 21:31:11.87M 2015-10-09T20:28:55.117Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.749 34.726 1503.8777 21:31:12.09M 2015-10-09T20:28:55.317Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.727 1503.8785 21:31:12.28M 2015-10-09T20:28:55.527Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.751 34.729 1503.8793 21:31:12.48M 2015-10-09T20:28:55.774Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8806 21:31:12.69M 2015-10-09T20:28:55.932Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8811 21:31:12.93M 2015-10-09T20:28:56.135Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8800 21:31:13.10M 2015-10-09T20:28:56.337Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8794 21:31:13.30M 2015-10-09T20:28:56.537Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.730 1503.8788 21:31:13.50M 2015-10-09T20:28:56.742Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.752 34.731 1503.8794 21:31:13.70M 2015-10-09T20:28:56.962Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.749 34.728 1503.8762 21:31:13.90M 2015-10-09T20:28:57.147Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.748 34.726 1503.8754 21:31:14.13M 2015-10-09T20:28:57.352Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.747 34.726 1503.8748 21:31:14.32M 2015-10-09T20:28:57.557Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.746 34.725 1503.8744 21:31:14.51M 2015-10-09T20:28:57.757Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.750 34.728 1503.8782 21:31:14.72M 2015-10-09T20:28:57.962Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.750 34.728 1503.8789 21:31:14.91M 2015-10-09T20:28:58.162Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.751 34.729 1503.8794 21:31:15.13M 2015-10-09T20:28:58.367Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8805 21:31:15.33M 2015-10-09T20:28:58.567Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.748 34.727 1503.8772 21:31:15.53M 2015-10-09T20:28:58.774Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.748 34.727 1503.8767 21:31:15.73M 2015-10-09T20:28:58.977Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.748 34.726 1503.8768 21:31:15.93M 2015-10-09T20:28:59.177Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.743 34.721 1503.8713 21:31:16.15M 2015-10-09T20:28:59.382Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.743 34.721 1503.8724 21:31:16.35M 2015-10-09T20:28:59.582Z|I-OCEAN7-304-XXXX| 25.01 14.100 41.744 34.722 1503.8743 21:31:16.54M 2015-10-09T20:28:59.787Z|I-OCEAN7-304-XXXX| 25.01 14.100 41.745 34.723 1503.8754 21:31:16.74M 2015-10-09T20:28:59.992Z|I-OCEAN7-304-XXXX| 25.00 14.100 41.746 34.724 1503.8761 21:31:16.94M