2015-10-09T20:25:00.214Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.749 34.731 1503.8680 21:27:17.15M 2015-10-09T20:25:00.397Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.749 34.731 1503.8683 21:27:17.37M 2015-10-09T20:25:00.602Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.749 34.731 1503.8687 21:27:17.55M 2015-10-09T20:25:00.802Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.749 34.730 1503.8691 21:27:17.75M 2015-10-09T20:25:01.007Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.731 1503.8700 21:27:17.95M 2015-10-09T20:25:01.212Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.750 34.731 1503.8699 21:27:18.17M 2015-10-09T20:25:01.414Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.731 1503.8696 21:27:18.37M 2015-10-09T20:25:01.617Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.750 34.731 1503.8702 21:27:18.57M 2015-10-09T20:25:01.817Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.750 34.731 1503.8706 21:27:18.77M 2015-10-09T20:25:02.022Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.750 34.731 1503.8724 21:27:18.96M 2015-10-09T20:25:02.227Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.748 34.729 1503.8693 21:27:19.18M 2015-10-09T20:25:02.427Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.749 34.730 1503.8693 21:27:19.38M 2015-10-09T20:25:02.632Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.748 34.730 1503.8688 21:27:19.58M 2015-10-09T20:25:02.837Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.747 34.729 1503.8676 21:27:19.78M 2015-10-09T20:25:03.037Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.747 34.726 1503.8707 21:27:20.00M 2015-10-09T20:25:03.237Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.746 34.726 1503.8702 21:27:20.20M 2015-10-09T20:25:03.442Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.750 34.729 1503.8746 21:27:20.39M 2015-10-09T20:25:03.647Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.750 34.730 1503.8754 21:27:20.60M 2015-10-09T20:25:03.852Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.750 34.729 1503.8754 21:27:20.79M 2015-10-09T20:25:04.054Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.729 1503.8751 21:27:21.02M 2015-10-09T20:25:04.290Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.750 34.729 1503.8759 21:27:21.21M 2015-10-09T20:25:04.457Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.750 34.729 1503.8760 21:27:21.41M 2015-10-09T20:25:04.677Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.750 34.730 1503.8755 21:27:21.61M 2015-10-09T20:25:04.867Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.751 34.731 1503.8751 21:27:21.82M 2015-10-09T20:25:05.067Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.750 34.731 1503.8729 21:27:22.03M 2015-10-09T20:25:05.267Z|I-OCEAN7-304-XXXX| 25.02 14.096 41.750 34.731 1503.8719 21:27:22.23M 2015-10-09T20:25:05.472Z|I-OCEAN7-304-XXXX| 25.02 14.096 41.750 34.732 1503.8722 21:27:22.42M 2015-10-09T20:25:05.677Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.751 34.732 1503.8721 21:27:22.62M 2015-10-09T20:25:05.877Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.751 34.733 1503.8719 21:27:22.82M 2015-10-09T20:25:06.082Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.744 34.727 1503.8638 21:27:23.04M 2015-10-09T20:25:06.287Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.745 34.727 1503.8649 21:27:23.24M 2015-10-09T20:25:06.492Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.745 34.728 1503.8650 21:27:23.44M 2015-10-09T20:25:06.693Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.745 34.728 1503.8640 21:27:23.64M 2015-10-09T20:25:06.930Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.745 34.728 1503.8645 21:27:23.84M 2015-10-09T20:25:07.097Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.746 34.728 1503.8644 21:27:24.06M 2015-10-09T20:25:07.302Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.747 34.729 1503.8654 21:27:24.26M 2015-10-09T20:25:07.502Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.741 34.724 1503.8591 21:27:24.46M 2015-10-09T20:25:07.707Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.740 34.723 1503.8577 21:27:24.66M 2015-10-09T20:25:07.912Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.739 34.722 1503.8579 21:27:24.85M 2015-10-09T20:25:08.117Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.748 34.729 1503.8674 21:27:25.08M 2015-10-09T20:25:08.318Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.748 34.730 1503.8682 21:27:25.27M 2015-10-09T20:25:08.518Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.749 34.731 1503.8688 21:27:25.47M 2015-10-09T20:25:08.722Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.750 34.731 1503.8704 21:27:25.67M 2015-10-09T20:25:08.927Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.750 34.732 1503.8708 21:27:25.87M 2015-10-09T20:25:09.148Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.745 34.727 1503.8658 21:27:26.09M 2015-10-09T20:25:09.334Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.745 34.727 1503.8655 21:27:26.31M 2015-10-09T20:25:09.532Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.727 1503.8663 21:27:26.49M 2015-10-09T20:25:09.737Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.728 1503.8673 21:27:26.69M 2015-10-09T20:25:09.942Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.727 1503.8676 21:27:26.89M 2015-10-09T20:25:10.142Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.747 34.728 1503.8690 21:27:27.11M 2015-10-09T20:25:10.347Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.747 34.727 1503.8695 21:27:27.30M 2015-10-09T20:25:10.547Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8728 21:27:27.50M 2015-10-09T20:25:10.752Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8737 21:27:27.70M 2015-10-09T20:25:10.957Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.747 34.727 1503.8718 21:27:27.90M 2015-10-09T20:25:11.157Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.727 1503.8721 21:27:28.12M 2015-10-09T20:25:11.362Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.748 34.727 1503.8724 21:27:28.32M 2015-10-09T20:25:11.567Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.748 34.728 1503.8739 21:27:28.52M 2015-10-09T20:25:11.762Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.728 1503.8741 21:27:28.72M 2015-10-09T20:25:11.967Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.728 1503.8748 21:27:28.91M 2015-10-09T20:25:12.173Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.729 1503.8749 21:27:29.13M 2015-10-09T20:25:12.377Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.729 1503.8752 21:27:29.33M 2015-10-09T20:25:12.583Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.750 34.729 1503.8751 21:27:29.53M 2015-10-09T20:25:12.783Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.750 34.730 1503.8743 21:27:29.73M 2015-10-09T20:25:12.988Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.749 34.729 1503.8724 21:27:29.93M 2015-10-09T20:25:13.188Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.747 34.728 1503.8708 21:27:30.15M 2015-10-09T20:25:13.393Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.746 34.726 1503.8702 21:27:30.35M 2015-10-09T20:25:13.613Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.745 34.725 1503.8687 21:27:30.55M 2015-10-09T20:25:13.798Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.753 34.733 1503.8779 21:27:30.76M 2015-10-09T20:25:14.003Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.753 34.733 1503.8784 21:27:30.94M 2015-10-09T20:25:14.208Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.753 34.733 1503.8772 21:27:31.16M 2015-10-09T20:25:14.410Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.743 34.724 1503.8672 21:27:31.36M 2015-10-09T20:25:14.614Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.742 34.723 1503.8654 21:27:31.56M 2015-10-09T20:25:14.813Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.741 34.722 1503.8636 21:27:31.76M 2015-10-09T20:25:15.018Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.744 34.725 1503.8669 21:27:31.96M 2015-10-09T20:25:15.218Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.745 34.726 1503.8680 21:27:32.18M 2015-10-09T20:25:15.418Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.745 34.726 1503.8687 21:27:32.38M 2015-10-09T20:25:15.628Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.746 34.727 1503.8689 21:27:32.57M 2015-10-09T20:25:15.823Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.742 34.725 1503.8600 21:27:32.78M 2015-10-09T20:25:16.028Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.743 34.726 1503.8607 21:27:32.97M 2015-10-09T20:25:16.238Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.744 34.727 1503.8613 21:27:33.19M 2015-10-09T20:25:16.438Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.744 34.727 1503.8613 21:27:33.39M 2015-10-09T20:25:16.638Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.745 34.727 1503.8617 21:27:33.59M 2015-10-09T20:25:16.843Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.745 34.728 1503.8621 21:27:33.79M 2015-10-09T20:25:17.048Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.746 34.728 1503.8621 21:27:34.01M 2015-10-09T20:25:17.248Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.747 34.730 1503.8628 21:27:34.21M 2015-10-09T20:25:17.453Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.747 34.730 1503.8634 21:27:34.41M 2015-10-09T20:25:17.658Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.746 34.729 1503.8627 21:27:34.61M 2015-10-09T20:25:17.858Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.746 34.729 1503.8630 21:27:34.80M 2015-10-09T20:25:18.078Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.746 34.728 1503.8636 21:27:35.02M 2015-10-09T20:25:18.263Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.747 34.729 1503.8649 21:27:35.24M 2015-10-09T20:25:18.463Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.748 34.730 1503.8667 21:27:35.42M 2015-10-09T20:25:18.673Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.748 34.730 1503.8678 21:27:35.62M 2015-10-09T20:25:18.873Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.748 34.730 1503.8677 21:27:35.82M 2015-10-09T20:25:19.078Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8687 21:27:36.04M 2015-10-09T20:25:19.278Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8691 21:27:36.24M 2015-10-09T20:25:19.483Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8688 21:27:36.44M 2015-10-09T20:25:19.683Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.748 34.730 1503.8678 21:27:36.63M 2015-10-09T20:25:19.883Z|I-OCEAN7-304-XXXX| 24.83 14.095 41.748 34.730 1503.8669 21:27:36.83M 2015-10-09T20:25:20.130Z|I-OCEAN7-304-XXXX| 24.83 14.095 41.748 34.730 1503.8671 21:27:37.05M 2015-10-09T20:25:20.293Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.748 34.730 1503.8665 21:27:37.25M 2015-10-09T20:25:20.498Z|I-OCEAN7-304-XXXX| 24.83 14.095 41.755 34.736 1503.8734 21:27:37.45M 2015-10-09T20:25:20.698Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.755 34.736 1503.8744 21:27:37.65M 2015-10-09T20:25:20.903Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.755 34.736 1503.8744 21:27:37.85M 2015-10-09T20:25:21.103Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.755 34.737 1503.8743 21:27:38.07M 2015-10-09T20:25:21.308Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.756 34.738 1503.8750 21:27:38.26M 2015-10-09T20:25:21.513Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.756 34.737 1503.8750 21:27:38.47M 2015-10-09T20:25:21.718Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.754 34.735 1503.8719 21:27:38.67M 2015-10-09T20:25:21.918Z|I-OCEAN7-304-XXXX| 24.81 14.095 41.753 34.735 1503.8707 21:27:38.86M 2015-10-09T20:25:22.123Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.752 34.733 1503.8699 21:27:39.08M 2015-10-09T20:25:22.328Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.755 34.736 1503.8740 21:27:39.28M 2015-10-09T20:25:22.570Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.751 34.733 1503.8710 21:27:39.48M 2015-10-09T20:25:22.733Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.751 34.732 1503.8698 21:27:39.70M 2015-10-09T20:25:22.933Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.740 34.723 1503.8579 21:27:39.88M 2015-10-09T20:25:23.136Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.741 34.724 1503.8594 21:27:40.10M 2015-10-09T20:25:23.338Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.743 34.725 1503.8610 21:27:40.29M 2015-10-09T20:25:23.543Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.746 34.728 1503.8657 21:27:40.50M 2015-10-09T20:25:23.748Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.746 34.727 1503.8656 21:27:40.69M 2015-10-09T20:25:23.970Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.745 34.726 1503.8656 21:27:40.89M 2015-10-09T20:25:24.148Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.728 1503.8674 21:27:41.11M 2015-10-09T20:25:24.358Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.747 34.728 1503.8690 21:27:41.31M 2015-10-09T20:25:24.570Z|I-OCEAN7-304-XXXX| 25.03 14.096 41.746 34.728 1503.8694 21:27:41.51M 2015-10-09T20:25:24.758Z|I-OCEAN7-304-XXXX| 25.02 14.096 41.746 34.727 1503.8687 21:27:41.71M 2015-10-09T20:25:24.963Z|I-OCEAN7-304-XXXX| 25.02 14.096 41.746 34.727 1503.8684 21:27:41.91M 2015-10-09T20:25:25.168Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.727 1503.8677 21:27:42.13M 2015-10-09T20:25:25.368Z|I-OCEAN7-304-XXXX| 25.01 14.096 41.747 34.728 1503.8691 21:27:42.33M 2015-10-09T20:25:25.568Z|I-OCEAN7-304-XXXX| 25.04 14.096 41.747 34.728 1503.8702 21:27:42.52M 2015-10-09T20:25:25.773Z|I-OCEAN7-304-XXXX| 25.04 14.096 41.748 34.729 1503.8712 21:27:42.72M 2015-10-09T20:25:25.978Z|I-OCEAN7-304-XXXX| 25.04 14.096 41.744 34.725 1503.8671 21:27:42.92M 2015-10-09T20:25:26.183Z|I-OCEAN7-304-XXXX| 25.04 14.096 41.744 34.725 1503.8671 21:27:43.14M 2015-10-09T20:25:26.388Z|I-OCEAN7-304-XXXX| 25.08 14.096 41.739 34.720 1503.8621 21:27:43.34M 2015-10-09T20:25:26.588Z|I-OCEAN7-304-XXXX| 25.04 14.096 41.742 34.724 1503.8647 21:27:43.54M 2015-10-09T20:25:26.793Z|I-OCEAN7-304-XXXX| 25.08 14.096 41.743 34.724 1503.8661 21:27:43.74M 2015-10-09T20:25:27.013Z|I-OCEAN7-304-XXXX| 25.09 14.096 41.744 34.726 1503.8673 21:27:43.94M 2015-10-09T20:25:27.198Z|I-OCEAN7-304-XXXX| 25.06 14.096 41.745 34.726 1503.8673 21:27:44.17M 2015-10-09T20:25:27.403Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.746 34.728 1503.8683 21:27:44.36M 2015-10-09T20:25:27.603Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.747 34.729 1503.8690 21:27:44.56M 2015-10-09T20:25:27.804Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.747 34.729 1503.8696 21:27:44.75M 2015-10-09T20:25:28.008Z|I-OCEAN7-304-XXXX| 25.06 14.095 41.748 34.730 1503.8707 21:27:44.95M 2015-10-09T20:25:28.213Z|I-OCEAN7-304-XXXX| 25.05 14.095 41.749 34.730 1503.8707 21:27:45.17M 2015-10-09T20:25:28.414Z|I-OCEAN7-304-XXXX| 25.05 14.095 41.749 34.730 1503.8702 21:27:45.37M 2015-10-09T20:25:28.618Z|I-OCEAN7-304-XXXX| 25.05 14.095 41.749 34.731 1503.8698 21:27:45.57M 2015-10-09T20:25:28.823Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.754 34.736 1503.8760 21:27:45.77M 2015-10-09T20:25:29.023Z|I-OCEAN7-304-XXXX| 25.06 14.095 41.755 34.737 1503.8767 21:27:45.97M 2015-10-09T20:25:29.228Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.756 34.737 1503.8768 21:27:46.19M 2015-10-09T20:25:29.433Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.756 34.737 1503.8779 21:27:46.38M 2015-10-09T20:25:29.633Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.751 34.732 1503.8726 21:27:46.59M 2015-10-09T20:25:29.838Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.749 34.731 1503.8711 21:27:46.78M 2015-10-09T20:25:30.038Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.748 34.730 1503.8656 21:27:47.00M 2015-10-09T20:25:30.243Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.748 34.730 1503.8652 21:27:47.20M 2015-10-09T20:25:30.443Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.747 34.730 1503.8658 21:27:47.40M 2015-10-09T20:25:30.648Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.747 34.729 1503.8660 21:27:47.60M 2015-10-09T20:25:30.853Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.747 34.729 1503.8663 21:27:47.80M 2015-10-09T20:25:31.058Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.748 34.730 1503.8667 21:27:48.02M 2015-10-09T20:25:31.258Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.748 34.730 1503.8665 21:27:48.22M 2015-10-09T20:25:31.478Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.752 34.734 1503.8706 21:27:48.42M 2015-10-09T20:25:31.663Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8710 21:27:48.63M 2015-10-09T20:25:31.868Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8721 21:27:48.81M 2015-10-09T20:25:32.068Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.753 34.734 1503.8741 21:27:49.03M 2015-10-09T20:25:32.273Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.754 34.735 1503.8760 21:27:49.23M 2015-10-09T20:25:32.478Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.752 34.733 1503.8743 21:27:49.43M 2015-10-09T20:25:32.678Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.751 34.732 1503.8733 21:27:49.63M 2015-10-09T20:25:32.880Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.751 34.731 1503.8728 21:27:49.83M 2015-10-09T20:25:33.083Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.730 1503.8722 21:27:50.05M 2015-10-09T20:25:33.289Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.752 34.733 1503.8750 21:27:50.25M 2015-10-09T20:25:33.494Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.750 34.731 1503.8710 21:27:50.45M 2015-10-09T20:25:33.694Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.733 1503.8728 21:27:50.65M 2015-10-09T20:25:33.899Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.754 34.735 1503.8734 21:27:50.84M 2015-10-09T20:25:34.099Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.734 1503.8721 21:27:51.06M 2015-10-09T20:25:34.304Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.751 34.733 1503.8706 21:27:51.26M 2015-10-09T20:25:34.509Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.752 34.734 1503.8712 21:27:51.46M 2015-10-09T20:25:34.709Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.752 34.734 1503.8713 21:27:51.66M 2015-10-09T20:25:34.909Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.753 34.735 1503.8716 21:27:51.86M 2015-10-09T20:25:35.118Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.735 1503.8713 21:27:52.07M 2015-10-09T20:25:35.330Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.753 34.735 1503.8711 21:27:52.28M 2015-10-09T20:25:35.518Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.752 34.735 1503.8706 21:27:52.47M 2015-10-09T20:25:35.724Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.753 34.735 1503.8702 21:27:52.67M 2015-10-09T20:25:35.944Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.752 34.735 1503.8711 21:27:52.87M 2015-10-09T20:25:36.129Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.753 34.735 1503.8718 21:27:53.11M 2015-10-09T20:25:36.334Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.753 34.734 1503.8730 21:27:53.29M 2015-10-09T20:25:36.539Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.748 34.730 1503.8690 21:27:53.49M 2015-10-09T20:25:36.739Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.749 34.730 1503.8698 21:27:53.69M 2015-10-09T20:25:36.944Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.749 34.730 1503.8700 21:27:53.89M 2015-10-09T20:25:37.149Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.750 34.731 1503.8713 21:27:54.11M 2015-10-09T20:25:37.349Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.746 34.727 1503.8672 21:27:54.31M 2015-10-09T20:25:37.549Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.726 1503.8679 21:27:54.51M 2015-10-09T20:25:37.754Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.746 34.726 1503.8683 21:27:54.70M 2015-10-09T20:25:37.959Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.746 34.727 1503.8685 21:27:54.90M 2015-10-09T20:25:38.164Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.727 1503.8689 21:27:55.12M 2015-10-09T20:25:38.364Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.727 1503.8684 21:27:55.32M 2015-10-09T20:25:38.564Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.746 34.727 1503.8674 21:27:55.52M 2015-10-09T20:25:38.770Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.745 34.726 1503.8666 21:27:55.72M 2015-10-09T20:25:38.974Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.745 34.726 1503.8669 21:27:55.92M 2015-10-09T20:25:39.174Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.742 34.723 1503.8625 21:27:56.14M 2015-10-09T20:25:39.374Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.743 34.725 1503.8632 21:27:56.33M 2015-10-09T20:25:39.584Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.744 34.726 1503.8622 21:27:56.53M 2015-10-09T20:25:39.789Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.745 34.727 1503.8619 21:27:56.73M 2015-10-09T20:25:39.989Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.727 1503.8672 21:27:56.93M 2015-10-09T20:25:40.189Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8684 21:27:57.15M 2015-10-09T20:25:40.409Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.749 34.730 1503.8708 21:27:57.35M 2015-10-09T20:25:40.599Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.752 34.732 1503.8738 21:27:57.57M 2015-10-09T20:25:40.799Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.743 34.724 1503.8652 21:27:57.75M 2015-10-09T20:25:41.004Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.742 34.723 1503.8647 21:27:57.95M 2015-10-09T20:25:41.209Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.746 34.726 1503.8701 21:27:58.17M 2015-10-09T20:25:41.409Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.727 1503.8723 21:27:58.37M 2015-10-09T20:25:41.614Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.746 34.726 1503.8700 21:27:58.56M 2015-10-09T20:25:41.814Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.745 34.725 1503.8677 21:27:58.76M 2015-10-09T20:25:42.019Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.743 34.724 1503.8657 21:27:58.96M 2015-10-09T20:25:42.224Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.742 34.722 1503.8644 21:27:59.18M 2015-10-09T20:25:42.424Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.742 34.723 1503.8651 21:27:59.38M 2015-10-09T20:25:42.629Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.742 34.723 1503.8646 21:27:59.58M 2015-10-09T20:25:42.829Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.742 34.723 1503.8640 21:27:59.78M 2015-10-09T20:25:43.039Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.749 34.730 1503.8713 21:28:00.00M 2015-10-09T20:25:43.239Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.750 34.731 1503.8715 21:28:00.20M 2015-10-09T20:25:43.439Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.746 34.727 1503.8672 21:28:00.39M 2015-10-09T20:25:43.644Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.746 34.727 1503.8674 21:28:00.59M 2015-10-09T20:25:43.844Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.746 34.726 1503.8669 21:28:00.79M 2015-10-09T20:25:44.049Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.744 34.725 1503.8668 21:28:01.01M 2015-10-09T20:25:44.254Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.727 1503.8695 21:28:01.21M 2015-10-09T20:25:44.454Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.745 34.725 1503.8683 21:28:01.41M 2015-10-09T20:25:44.659Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.744 34.724 1503.8679 21:28:01.61M 2015-10-09T20:25:44.879Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.726 1503.8695 21:28:01.81M 2015-10-09T20:25:45.090Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.746 34.726 1503.8696 21:28:02.04M 2015-10-09T20:25:45.264Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.745 34.725 1503.8683 21:28:02.23M 2015-10-09T20:25:45.469Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.745 34.725 1503.8683 21:28:02.42M 2015-10-09T20:25:45.674Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.745 34.725 1503.8699 21:28:02.62M 2015-10-09T20:25:45.874Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.754 34.734 1503.8800 21:28:02.82M 2015-10-09T20:25:46.079Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.755 34.734 1503.8805 21:28:03.04M 2015-10-09T20:25:46.279Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.755 34.734 1503.8810 21:28:03.24M 2015-10-09T20:25:46.484Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.745 34.725 1503.8710 21:28:03.44M 2015-10-09T20:25:46.684Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.744 34.723 1503.8698 21:28:03.64M 2015-10-09T20:25:46.889Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.742 34.722 1503.8680 21:28:03.84M 2015-10-09T20:25:47.094Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.740 34.720 1503.8657 21:28:04.05M 2015-10-09T20:25:47.330Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.738 34.719 1503.8634 21:28:04.26M 2015-10-09T20:25:47.504Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.736 34.717 1503.8607 21:28:04.45M 2015-10-09T20:25:47.704Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.737 34.718 1503.8616 21:28:04.66M 2015-10-09T20:25:47.904Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.748 34.727 1503.8730 21:28:04.85M 2015-10-09T20:25:48.109Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.749 34.728 1503.8743 21:28:05.07M 2015-10-09T20:25:48.309Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.750 34.729 1503.8754 21:28:05.27M 2015-10-09T20:25:48.514Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.751 34.731 1503.8765 21:28:05.47M 2015-10-09T20:25:48.719Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.755 34.735 1503.8793 21:28:05.67M 2015-10-09T20:25:48.919Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.755 34.734 1503.8822 21:28:05.87M 2015-10-09T20:25:49.124Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.755 34.734 1503.8822 21:28:06.09M 2015-10-09T20:25:49.339Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.759 34.737 1503.8860 21:28:06.29M 2015-10-09T20:25:49.529Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.757 34.735 1503.8834 21:28:06.50M 2015-10-09T20:25:49.734Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.756 34.735 1503.8824 21:28:06.68M 2015-10-09T20:25:49.934Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.754 34.733 1503.8809 21:28:06.88M 2015-10-09T20:25:50.170Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.753 34.732 1503.8804 21:28:07.10M 2015-10-09T20:25:50.344Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.754 34.732 1503.8817 21:28:07.30M 2015-10-09T20:25:50.544Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.750 34.729 1503.8782 21:28:07.50M 2015-10-09T20:25:50.770Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.749 34.728 1503.8763 21:28:07.70M 2015-10-09T20:25:50.949Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.747 34.726 1503.8745 21:28:07.90M 2015-10-09T20:25:51.154Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.747 34.726 1503.8739 21:28:08.12M 2015-10-09T20:25:51.359Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.746 34.726 1503.8733 21:28:08.32M 2015-10-09T20:25:51.559Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.746 34.725 1503.8718 21:28:08.51M 2015-10-09T20:25:51.759Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.745 34.725 1503.8700 21:28:08.71M 2015-10-09T20:25:51.964Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.744 34.724 1503.8687 21:28:08.91M 2015-10-09T20:25:52.169Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.743 34.724 1503.8671 21:28:09.13M 2015-10-09T20:25:52.369Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.738 34.719 1503.8619 21:28:09.33M 2015-10-09T20:25:52.574Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.746 34.726 1503.8702 21:28:09.53M 2015-10-09T20:25:52.779Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.747 34.728 1503.8716 21:28:09.72M 2015-10-09T20:25:52.979Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.747 34.727 1503.8716 21:28:09.93M 2015-10-09T20:25:53.184Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.747 34.727 1503.8708 21:28:10.15M 2015-10-09T20:25:53.390Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.747 34.727 1503.8708 21:28:10.34M 2015-10-09T20:25:53.590Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.747 34.727 1503.8702 21:28:10.54M 2015-10-09T20:25:53.809Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.746 34.726 1503.8698 21:28:10.74M 2015-10-09T20:25:53.999Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.745 34.726 1503.8689 21:28:10.96M 2015-10-09T20:25:54.199Z|I-OCEAN7-304-XXXX| 25.04 14.097 41.745 34.725 1503.8691 21:28:11.16M 2015-10-09T20:25:54.410Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.743 34.724 1503.8662 21:28:11.36M 2015-10-09T20:25:54.609Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.748 34.728 1503.8713 21:28:11.56M 2015-10-09T20:25:54.809Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.747 34.728 1503.8707 21:28:11.76M 2015-10-09T20:25:55.050Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.747 34.727 1503.8702 21:28:11.96M 2015-10-09T20:25:55.214Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.747 34.728 1503.8710 21:28:12.18M 2015-10-09T20:25:55.414Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8717 21:28:12.37M 2015-10-09T20:25:55.619Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8721 21:28:12.57M 2015-10-09T20:25:55.824Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.732 1503.8777 21:28:12.77M 2015-10-09T20:25:56.050Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8782 21:28:12.97M 2015-10-09T20:25:56.229Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.726 1503.8715 21:28:13.19M 2015-10-09T20:25:56.450Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.746 34.726 1503.8700 21:28:13.39M 2015-10-09T20:25:56.635Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.745 34.726 1503.8688 21:28:13.59M 2015-10-09T20:25:56.839Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.745 34.726 1503.8677 21:28:13.79M 2015-10-09T20:25:57.044Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.746 34.726 1503.8682 21:28:14.00M 2015-10-09T20:25:57.249Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.727 1503.8687 21:28:14.21M 2015-10-09T20:25:57.449Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.748 34.729 1503.8702 21:28:14.41M 2015-10-09T20:25:57.649Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.748 34.729 1503.8695 21:28:14.60M 2015-10-09T20:25:57.854Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.748 34.729 1503.8687 21:28:14.80M 2015-10-09T20:25:58.059Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8666 21:28:15.02M 2015-10-09T20:25:58.275Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.756 34.737 1503.8778 21:28:15.22M 2015-10-09T20:25:58.465Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.757 34.737 1503.8785 21:28:15.43M 2015-10-09T20:25:58.710Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.757 34.737 1503.8784 21:28:15.62M 2015-10-09T20:25:58.869Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.756 34.737 1503.8773 21:28:15.86M 2015-10-09T20:25:59.070Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.747 34.729 1503.8666 21:28:16.04M 2015-10-09T20:25:59.275Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.747 34.729 1503.8654 21:28:16.23M 2015-10-09T20:25:59.490Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.747 34.729 1503.8654 21:28:16.43M 2015-10-09T20:25:59.685Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.748 34.730 1503.8658 21:28:16.63M 2015-10-09T20:25:59.885Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.748 34.730 1503.8671 21:28:16.83M