2015-10-09T20:23:00.002Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.740 34.726 1503.8516 21:25:16.94M 2015-10-09T20:23:00.207Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.740 34.727 1503.8513 21:25:17.16M 2015-10-09T20:23:00.412Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.741 34.727 1503.8512 21:25:17.36M 2015-10-09T20:23:00.612Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.740 34.727 1503.8502 21:25:17.56M 2015-10-09T20:23:00.813Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.750 34.736 1503.8610 21:25:17.75M 2015-10-09T20:23:01.017Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.751 34.736 1503.8617 21:25:17.95M 2015-10-09T20:23:01.222Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.751 34.737 1503.8618 21:25:18.17M 2015-10-09T20:23:01.422Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.752 34.738 1503.8630 21:25:18.37M 2015-10-09T20:23:01.627Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.753 34.738 1503.8649 21:25:18.57M 2015-10-09T20:23:01.850Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.746 34.732 1503.8573 21:25:18.77M 2015-10-09T20:23:02.032Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.745 34.731 1503.8564 21:25:18.97M 2015-10-09T20:23:02.237Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.744 34.729 1503.8547 21:25:19.19M 2015-10-09T20:23:02.442Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.732 34.719 1503.8412 21:25:19.39M 2015-10-09T20:23:02.642Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.732 34.719 1503.8406 21:25:19.59M 2015-10-09T20:23:02.842Z|I-OCEAN7-304-XXXX| 24.92 14.091 41.731 34.718 1503.8385 21:25:19.79M 2015-10-09T20:23:03.047Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.730 34.717 1503.8376 21:25:20.00M 2015-10-09T20:23:03.252Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.737 34.724 1503.8451 21:25:20.20M 2015-10-09T20:23:03.454Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.739 34.726 1503.8474 21:25:20.40M 2015-10-09T20:23:03.657Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.738 34.725 1503.8466 21:25:20.60M 2015-10-09T20:23:03.862Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.737 34.722 1503.8497 21:25:20.80M 2015-10-09T20:23:04.082Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.736 34.720 1503.8484 21:25:21.02M 2015-10-09T20:23:04.262Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.736 34.721 1503.8479 21:25:21.24M 2015-10-09T20:23:04.467Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.736 34.722 1503.8474 21:25:21.42M 2015-10-09T20:23:04.672Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.737 34.723 1503.8470 21:25:21.62M 2015-10-09T20:23:04.877Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.738 34.724 1503.8474 21:25:21.82M 2015-10-09T20:23:05.077Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.739 34.726 1503.8474 21:25:22.03M 2015-10-09T20:23:05.327Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.740 34.727 1503.8486 21:25:22.23M 2015-10-09T20:23:05.487Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.740 34.727 1503.8479 21:25:22.48M 2015-10-09T20:23:05.687Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.741 34.728 1503.8494 21:25:22.63M 2015-10-09T20:23:05.892Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.741 34.728 1503.8496 21:25:22.83M 2015-10-09T20:23:06.095Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.738 34.725 1503.8459 21:25:23.05M 2015-10-09T20:23:06.297Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.738 34.725 1503.8469 21:25:23.25M 2015-10-09T20:23:06.497Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.734 34.721 1503.8429 21:25:23.45M 2015-10-09T20:23:06.702Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.734 34.720 1503.8428 21:25:23.65M 2015-10-09T20:23:06.907Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.733 34.720 1503.8431 21:25:23.84M 2015-10-09T20:23:07.107Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.739 34.725 1503.8497 21:25:24.07M 2015-10-09T20:23:07.312Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.740 34.725 1503.8505 21:25:24.26M 2015-10-09T20:23:07.517Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.740 34.726 1503.8500 21:25:24.46M 2015-10-09T20:23:07.717Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.740 34.726 1503.8495 21:25:24.66M 2015-10-09T20:23:07.922Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.739 34.725 1503.8491 21:25:24.86M 2015-10-09T20:23:08.127Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.739 34.725 1503.8497 21:25:25.08M 2015-10-09T20:23:08.327Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.740 34.725 1503.8505 21:25:25.28M 2015-10-09T20:23:08.547Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.740 34.725 1503.8516 21:25:25.48M 2015-10-09T20:23:08.733Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.739 34.725 1503.8513 21:25:25.69M 2015-10-09T20:23:08.937Z|I-OCEAN7-304-XXXX| 24.99 14.092 41.739 34.724 1503.8517 21:25:25.88M 2015-10-09T20:23:09.137Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.741 34.726 1503.8546 21:25:26.10M 2015-10-09T20:23:09.342Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.742 34.727 1503.8556 21:25:26.29M 2015-10-09T20:23:09.547Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.744 34.728 1503.8573 21:25:26.49M 2015-10-09T20:23:09.747Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.742 34.726 1503.8551 21:25:26.69M 2015-10-09T20:23:09.947Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.741 34.725 1503.8541 21:25:26.89M 2015-10-09T20:23:10.157Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.740 34.725 1503.8531 21:25:27.11M 2015-10-09T20:23:10.357Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.739 34.724 1503.8527 21:25:27.31M 2015-10-09T20:23:10.562Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.738 34.722 1503.8512 21:25:27.51M 2015-10-09T20:23:10.762Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.737 34.721 1503.8501 21:25:27.71M 2015-10-09T20:23:10.967Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.740 34.724 1503.8539 21:25:27.91M 2015-10-09T20:23:11.167Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.740 34.724 1503.8541 21:25:28.12M 2015-10-09T20:23:11.373Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.741 34.725 1503.8550 21:25:28.32M 2015-10-09T20:23:11.572Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.741 34.726 1503.8550 21:25:28.52M 2015-10-09T20:23:11.777Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.742 34.727 1503.8562 21:25:28.72M 2015-10-09T20:23:11.982Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.743 34.729 1503.8545 21:25:28.92M 2015-10-09T20:23:12.210Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.741 34.727 1503.8529 21:25:29.14M 2015-10-09T20:23:12.387Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.741 34.726 1503.8534 21:25:29.34M 2015-10-09T20:23:12.587Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.741 34.726 1503.8536 21:25:29.54M 2015-10-09T20:23:12.798Z|I-OCEAN7-304-XXXX| 24.93 14.092 41.741 34.726 1503.8540 21:25:29.73M 2015-10-09T20:23:13.014Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.741 34.726 1503.8546 21:25:29.93M 2015-10-09T20:23:13.198Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.741 34.726 1503.8547 21:25:30.17M 2015-10-09T20:23:13.402Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.741 34.726 1503.8542 21:25:30.35M 2015-10-09T20:23:13.608Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.740 34.725 1503.8542 21:25:30.55M 2015-10-09T20:23:13.808Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.740 34.725 1503.8536 21:25:30.75M 2015-10-09T20:23:14.014Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.740 34.725 1503.8538 21:25:30.95M 2015-10-09T20:23:14.250Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.740 34.725 1503.8542 21:25:31.17M 2015-10-09T20:23:14.417Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.741 34.725 1503.8551 21:25:31.37M 2015-10-09T20:23:14.622Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.741 34.725 1503.8556 21:25:31.57M 2015-10-09T20:23:14.822Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.741 34.726 1503.8566 21:25:31.77M 2015-10-09T20:23:15.027Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.742 34.726 1503.8574 21:25:31.96M 2015-10-09T20:23:15.232Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.743 34.727 1503.8584 21:25:32.18M 2015-10-09T20:23:15.432Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.743 34.727 1503.8584 21:25:32.38M 2015-10-09T20:23:15.632Z|I-OCEAN7-304-XXXX| 25.04 14.093 41.743 34.727 1503.8585 21:25:32.58M 2015-10-09T20:23:15.837Z|I-OCEAN7-304-XXXX| 25.04 14.093 41.743 34.727 1503.8583 21:25:32.78M 2015-10-09T20:23:16.037Z|I-OCEAN7-304-XXXX| 25.04 14.093 41.743 34.727 1503.8582 21:25:33.00M 2015-10-09T20:23:16.243Z|I-OCEAN7-304-XXXX| 25.04 14.093 41.743 34.727 1503.8586 21:25:33.20M 2015-10-09T20:23:16.449Z|I-OCEAN7-304-XXXX| 25.00 14.092 41.743 34.728 1503.8580 21:25:33.40M 2015-10-09T20:23:16.648Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.744 34.729 1503.8586 21:25:33.60M 2015-10-09T20:23:16.853Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.744 34.729 1503.8596 21:25:33.79M 2015-10-09T20:23:17.053Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.748 34.732 1503.8645 21:25:34.01M 2015-10-09T20:23:17.263Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.748 34.732 1503.8652 21:25:34.21M 2015-10-09T20:23:17.478Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.748 34.732 1503.8647 21:25:34.41M 2015-10-09T20:23:17.668Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.747 34.731 1503.8624 21:25:34.63M 2015-10-09T20:23:17.889Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.746 34.730 1503.8605 21:25:34.81M 2015-10-09T20:23:18.073Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.744 34.728 1503.8584 21:25:35.03M 2015-10-09T20:23:18.273Z|I-OCEAN7-304-XXXX| 24.96 14.092 41.740 34.725 1503.8529 21:25:35.23M 2015-10-09T20:23:18.478Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.739 34.724 1503.8519 21:25:35.43M 2015-10-09T20:23:18.683Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.739 34.724 1503.8518 21:25:35.63M 2015-10-09T20:23:18.883Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.736 34.721 1503.8496 21:25:35.82M 2015-10-09T20:23:19.088Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.735 34.720 1503.8496 21:25:36.04M 2015-10-09T20:23:19.288Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.735 34.720 1503.8486 21:25:36.24M 2015-10-09T20:23:19.493Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.734 34.719 1503.8473 21:25:36.44M 2015-10-09T20:23:19.698Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.738 34.722 1503.8517 21:25:36.64M 2015-10-09T20:23:19.898Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.738 34.723 1503.8524 21:25:36.84M 2015-10-09T20:23:20.129Z|I-OCEAN7-304-XXXX| 25.00 14.092 41.737 34.722 1503.8506 21:25:37.06M 2015-10-09T20:23:20.327Z|I-OCEAN7-304-XXXX| 24.99 14.092 41.736 34.721 1503.8490 21:25:37.26M 2015-10-09T20:23:20.508Z|I-OCEAN7-304-XXXX| 24.99 14.092 41.735 34.721 1503.8475 21:25:37.46M 2015-10-09T20:23:20.713Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.737 34.723 1503.8507 21:25:37.66M 2015-10-09T20:23:20.918Z|I-OCEAN7-304-XXXX| 25.04 14.092 41.738 34.723 1503.8523 21:25:37.86M 2015-10-09T20:23:21.118Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.738 34.723 1503.8525 21:25:38.07M 2015-10-09T20:23:21.323Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.738 34.723 1503.8533 21:25:38.27M 2015-10-09T20:23:21.523Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.738 34.722 1503.8528 21:25:38.47M 2015-10-09T20:23:21.728Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.739 34.723 1503.8539 21:25:38.67M 2015-10-09T20:23:21.948Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.739 34.723 1503.8544 21:25:38.87M 2015-10-09T20:23:22.134Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.738 34.723 1503.8538 21:25:39.11M 2015-10-09T20:23:22.338Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.738 34.722 1503.8531 21:25:39.29M 2015-10-09T20:23:22.538Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.738 34.722 1503.8536 21:25:39.49M 2015-10-09T20:23:22.743Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.739 34.723 1503.8550 21:25:39.69M 2015-10-09T20:23:22.943Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.740 34.724 1503.8560 21:25:39.89M 2015-10-09T20:23:23.169Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.742 34.725 1503.8577 21:25:40.10M 2015-10-09T20:23:23.353Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.742 34.726 1503.8585 21:25:40.30M 2015-10-09T20:23:23.570Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.742 34.726 1503.8590 21:25:40.50M 2015-10-09T20:23:23.758Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.743 34.726 1503.8594 21:25:40.70M 2015-10-09T20:23:23.958Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.744 34.727 1503.8608 21:25:40.90M 2015-10-09T20:23:24.158Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.744 34.728 1503.8617 21:25:41.12M 2015-10-09T20:23:24.363Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.745 34.728 1503.8621 21:25:41.31M 2015-10-09T20:23:24.568Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.753 34.736 1503.8699 21:25:41.51M 2015-10-09T20:23:24.768Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.751 34.734 1503.8667 21:25:41.72M 2015-10-09T20:23:24.973Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.749 34.733 1503.8658 21:25:41.91M 2015-10-09T20:23:25.173Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.749 34.732 1503.8652 21:25:42.13M 2015-10-09T20:23:25.383Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.748 34.732 1503.8649 21:25:42.33M 2015-10-09T20:23:25.583Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.748 34.731 1503.8644 21:25:42.53M 2015-10-09T20:23:25.788Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.747 34.731 1503.8634 21:25:42.73M 2015-10-09T20:23:25.993Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.753 34.736 1503.8702 21:25:42.93M 2015-10-09T20:23:26.193Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.751 34.734 1503.8688 21:25:43.15M 2015-10-09T20:23:26.450Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.751 34.733 1503.8690 21:25:43.35M 2015-10-09T20:23:26.598Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.750 34.733 1503.8682 21:25:43.56M 2015-10-09T20:23:26.810Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.750 34.733 1503.8680 21:25:43.74M 2015-10-09T20:23:27.003Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.744 34.727 1503.8613 21:25:43.94M 2015-10-09T20:23:27.208Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.745 34.728 1503.8613 21:25:44.16M 2015-10-09T20:23:27.413Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.738 34.722 1503.8538 21:25:44.36M 2015-10-09T20:23:27.613Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.738 34.723 1503.8535 21:25:44.56M 2015-10-09T20:23:27.814Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.734 34.719 1503.8480 21:25:44.76M 2015-10-09T20:23:28.023Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.738 34.723 1503.8518 21:25:44.96M 2015-10-09T20:23:28.223Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.737 34.722 1503.8502 21:25:45.18M 2015-10-09T20:23:28.428Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.739 34.724 1503.8518 21:25:45.38M 2015-10-09T20:23:28.628Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.739 34.723 1503.8519 21:25:45.58M 2015-10-09T20:23:28.833Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.737 34.722 1503.8506 21:25:45.77M 2015-10-09T20:23:29.038Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.737 34.721 1503.8505 21:25:45.97M 2015-10-09T20:23:29.243Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.737 34.722 1503.8508 21:25:46.19M 2015-10-09T20:23:29.438Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.737 34.722 1503.8505 21:25:46.39M 2015-10-09T20:23:29.643Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.738 34.723 1503.8506 21:25:46.59M 2015-10-09T20:23:29.848Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.738 34.723 1503.8513 21:25:46.79M 2015-10-09T20:23:30.048Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.739 34.724 1503.8517 21:25:47.01M 2015-10-09T20:23:30.253Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.740 34.725 1503.8524 21:25:47.21M 2015-10-09T20:23:30.458Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.741 34.726 1503.8531 21:25:47.41M 2015-10-09T20:23:30.689Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.741 34.725 1503.8536 21:25:47.61M 2015-10-09T20:23:30.883Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.741 34.725 1503.8542 21:25:47.81M 2015-10-09T20:23:31.068Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.741 34.726 1503.8552 21:25:48.04M 2015-10-09T20:23:31.290Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.742 34.726 1503.8557 21:25:48.22M 2015-10-09T20:23:31.473Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.742 34.726 1503.8561 21:25:48.42M 2015-10-09T20:23:31.673Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.743 34.727 1503.8566 21:25:48.62M 2015-10-09T20:23:31.878Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.743 34.728 1503.8563 21:25:48.82M 2015-10-09T20:23:32.078Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.744 34.728 1503.8558 21:25:49.04M 2015-10-09T20:23:32.283Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.744 34.729 1503.8557 21:25:49.24M 2015-10-09T20:23:32.488Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.742 34.727 1503.8527 21:25:49.44M 2015-10-09T20:23:32.693Z|I-OCEAN7-304-XXXX| 24.93 14.092 41.742 34.727 1503.8531 21:25:49.63M 2015-10-09T20:23:32.893Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.742 34.727 1503.8530 21:25:49.83M 2015-10-09T20:23:33.095Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.741 34.727 1503.8530 21:25:50.05M 2015-10-09T20:23:33.299Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.741 34.726 1503.8531 21:25:50.25M 2015-10-09T20:23:33.503Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.740 34.725 1503.8521 21:25:50.45M 2015-10-09T20:23:33.703Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.740 34.725 1503.8523 21:25:50.65M 2015-10-09T20:23:33.908Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.740 34.725 1503.8531 21:25:50.85M 2015-10-09T20:23:34.108Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.740 34.724 1503.8533 21:25:51.07M 2015-10-09T20:23:34.314Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.739 34.723 1503.8527 21:25:51.27M 2015-10-09T20:23:34.513Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.738 34.722 1503.8507 21:25:51.47M 2015-10-09T20:23:34.718Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.737 34.722 1503.8501 21:25:51.66M 2015-10-09T20:23:34.923Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.737 34.722 1503.8503 21:25:51.86M 2015-10-09T20:23:35.123Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.733 34.718 1503.8473 21:25:52.08M 2015-10-09T20:23:35.348Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.733 34.717 1503.8475 21:25:52.28M 2015-10-09T20:23:35.533Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.737 34.721 1503.8533 21:25:52.50M 2015-10-09T20:23:35.734Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.738 34.722 1503.8546 21:25:52.68M 2015-10-09T20:23:35.938Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.739 34.723 1503.8556 21:25:52.88M 2015-10-09T20:23:36.138Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.741 34.724 1503.8568 21:25:53.10M 2015-10-09T20:23:36.343Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.742 34.726 1503.8590 21:25:53.29M 2015-10-09T20:23:36.548Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.744 34.727 1503.8612 21:25:53.50M 2015-10-09T20:23:36.748Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.739 34.722 1503.8551 21:25:53.70M 2015-10-09T20:23:36.953Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.739 34.723 1503.8556 21:25:53.89M 2015-10-09T20:23:37.158Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.740 34.724 1503.8563 21:25:54.11M 2015-10-09T20:23:37.358Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.741 34.725 1503.8584 21:25:54.31M 2015-10-09T20:23:37.564Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.743 34.726 1503.8601 21:25:54.51M 2015-10-09T20:23:37.763Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.747 34.730 1503.8651 21:25:54.71M 2015-10-09T20:23:37.969Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.741 34.725 1503.8588 21:25:54.91M 2015-10-09T20:23:38.174Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.741 34.724 1503.8573 21:25:55.13M 2015-10-09T20:23:38.374Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.742 34.725 1503.8584 21:25:55.33M 2015-10-09T20:23:38.573Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.743 34.726 1503.8593 21:25:55.52M 2015-10-09T20:23:38.784Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.741 34.725 1503.8575 21:25:55.72M 2015-10-09T20:23:38.984Z|I-OCEAN7-304-XXXX| 25.01 14.095 41.741 34.723 1503.8601 21:25:55.92M 2015-10-09T20:23:39.184Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.740 34.723 1503.8599 21:25:56.14M 2015-10-09T20:23:39.389Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.740 34.723 1503.8599 21:25:56.34M 2015-10-09T20:23:39.594Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.748 34.729 1503.8685 21:25:56.54M 2015-10-09T20:23:39.814Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.749 34.730 1503.8704 21:25:56.74M 2015-10-09T20:23:39.999Z|I-OCEAN7-304-XXXX| 25.00 14.096 41.749 34.730 1503.8701 21:25:56.96M 2015-10-09T20:23:40.204Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.749 34.730 1503.8699 21:25:57.16M 2015-10-09T20:23:40.410Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.748 34.729 1503.8696 21:25:57.36M 2015-10-09T20:23:40.609Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.747 34.729 1503.8687 21:25:57.55M 2015-10-09T20:23:40.809Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.746 34.727 1503.8674 21:25:57.75M 2015-10-09T20:23:41.018Z|I-OCEAN7-304-XXXX| 25.01 14.096 41.745 34.727 1503.8667 21:25:57.95M 2015-10-09T20:23:41.219Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.745 34.726 1503.8660 21:25:58.17M 2015-10-09T20:23:41.419Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.746 34.728 1503.8666 21:25:58.37M 2015-10-09T20:23:41.624Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.747 34.729 1503.8673 21:25:58.57M 2015-10-09T20:23:41.829Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.748 34.730 1503.8687 21:25:58.77M 2015-10-09T20:23:42.029Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.746 34.729 1503.8654 21:25:58.97M 2015-10-09T20:23:42.250Z|I-OCEAN7-304-XXXX| 25.04 14.094 41.747 34.729 1503.8663 21:25:59.19M 2015-10-09T20:23:42.439Z|I-OCEAN7-304-XXXX| 25.07 14.094 41.747 34.730 1503.8669 21:25:59.38M 2015-10-09T20:23:42.639Z|I-OCEAN7-304-XXXX| 25.05 14.094 41.734 34.718 1503.8517 21:25:59.59M 2015-10-09T20:23:42.839Z|I-OCEAN7-304-XXXX| 25.05 14.094 41.718 34.703 1503.8342 21:25:59.78M 2015-10-09T20:23:43.044Z|I-OCEAN7-304-XXXX| 25.04 14.094 41.686 34.673 1503.7994 21:26:00.00M 2015-10-09T20:23:43.244Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.686 34.673 1503.7991 21:26:00.20M 2015-10-09T20:23:43.449Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.686 34.673 1503.7980 21:26:00.40M 2015-10-09T20:23:43.654Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.685 34.673 1503.7972 21:26:00.60M 2015-10-09T20:23:43.854Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.673 34.662 1503.7833 21:26:00.80M 2015-10-09T20:23:44.059Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.634 34.625 1503.7402 21:26:01.02M 2015-10-09T20:23:44.279Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.634 34.625 1503.7394 21:26:01.22M 2015-10-09T20:23:44.464Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.642 34.633 1503.7484 21:26:01.43M 2015-10-09T20:23:44.669Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.659 34.648 1503.7670 21:26:01.62M 2015-10-09T20:23:44.874Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.699 34.685 1503.8105 21:26:01.81M 2015-10-09T20:23:45.079Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.706 34.693 1503.8188 21:26:02.03M 2015-10-09T20:23:45.279Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.724 34.709 1503.8373 21:26:02.23M 2015-10-09T20:23:45.484Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.725 34.710 1503.8387 21:26:02.43M 2015-10-09T20:23:45.684Z|I-OCEAN7-304-XXXX| 24.87 14.093 41.744 34.728 1503.8583 21:26:02.63M 2015-10-09T20:23:45.889Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.746 34.730 1503.8610 21:26:02.83M 2015-10-09T20:23:46.089Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.748 34.731 1503.8622 21:26:03.05M 2015-10-09T20:23:46.330Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.749 34.733 1503.8652 21:26:03.25M 2015-10-09T20:23:46.499Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.750 34.733 1503.8660 21:26:03.45M 2015-10-09T20:23:46.699Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.750 34.733 1503.8658 21:26:03.65M 2015-10-09T20:23:46.904Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.750 34.733 1503.8651 21:26:03.84M 2015-10-09T20:23:47.109Z|I-OCEAN7-304-XXXX| 24.87 14.093 41.750 34.734 1503.8644 21:26:04.06M 2015-10-09T20:23:47.309Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.745 34.729 1503.8594 21:26:04.26M 2015-10-09T20:23:47.509Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.745 34.729 1503.8591 21:26:04.46M 2015-10-09T20:23:47.714Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.749 34.733 1503.8636 21:26:04.66M 2015-10-09T20:23:47.914Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.748 34.732 1503.8625 21:26:04.86M 2015-10-09T20:23:48.119Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.747 34.730 1503.8624 21:26:05.08M 2015-10-09T20:23:48.324Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.746 34.729 1503.8623 21:26:05.27M 2015-10-09T20:23:48.524Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.745 34.728 1503.8607 21:26:05.47M 2015-10-09T20:23:48.744Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.743 34.727 1503.8599 21:26:05.67M 2015-10-09T20:23:48.929Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.742 34.725 1503.8595 21:26:05.89M 2015-10-09T20:23:49.134Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.741 34.724 1503.8580 21:26:06.09M 2015-10-09T20:23:49.339Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.740 34.724 1503.8569 21:26:06.29M 2015-10-09T20:23:49.539Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.740 34.724 1503.8562 21:26:06.49M 2015-10-09T20:23:49.744Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.745 34.728 1503.8612 21:26:06.69M 2015-10-09T20:23:49.944Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.744 34.728 1503.8613 21:26:06.89M 2015-10-09T20:23:50.149Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.750 34.733 1503.8684 21:26:07.11M 2015-10-09T20:23:50.354Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.750 34.733 1503.8690 21:26:07.31M 2015-10-09T20:23:50.554Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.751 34.733 1503.8698 21:26:07.51M 2015-10-09T20:23:50.759Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.751 34.733 1503.8700 21:26:07.70M 2015-10-09T20:23:50.964Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.743 34.725 1503.8616 21:26:07.90M 2015-10-09T20:23:51.164Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.742 34.725 1503.8606 21:26:08.12M 2015-10-09T20:23:51.369Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.743 34.726 1503.8619 21:26:08.32M 2015-10-09T20:23:51.610Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.745 34.727 1503.8635 21:26:08.52M 2015-10-09T20:23:51.774Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.729 1503.8647 21:26:08.72M 2015-10-09T20:23:51.979Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.747 34.729 1503.8645 21:26:08.92M 2015-10-09T20:23:52.184Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.747 34.730 1503.8641 21:26:09.14M 2015-10-09T20:23:52.384Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.740 34.723 1503.8566 21:26:09.34M 2015-10-09T20:23:52.584Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.740 34.723 1503.8563 21:26:09.53M 2015-10-09T20:23:52.789Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.740 34.723 1503.8564 21:26:09.73M 2015-10-09T20:23:52.994Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.739 34.723 1503.8557 21:26:09.93M 2015-10-09T20:23:53.214Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.739 34.723 1503.8551 21:26:10.15M 2015-10-09T20:23:53.399Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.739 34.723 1503.8549 21:26:10.37M 2015-10-09T20:23:53.604Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.739 34.723 1503.8546 21:26:10.55M 2015-10-09T20:23:53.804Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.738 34.722 1503.8534 21:26:10.75M 2015-10-09T20:23:54.009Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.738 34.722 1503.8525 21:26:10.95M 2015-10-09T20:23:54.209Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.738 34.723 1503.8523 21:26:11.17M 2015-10-09T20:23:54.414Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.738 34.723 1503.8525 21:26:11.37M 2015-10-09T20:23:54.619Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.738 34.723 1503.8517 21:26:11.56M 2015-10-09T20:23:54.819Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.743 34.727 1503.8558 21:26:11.77M 2015-10-09T20:23:55.019Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.743 34.728 1503.8558 21:26:11.96M 2015-10-09T20:23:55.224Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.743 34.728 1503.8566 21:26:12.18M 2015-10-09T20:23:55.429Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.743 34.728 1503.8567 21:26:12.38M 2015-10-09T20:23:55.629Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.744 34.728 1503.8574 21:26:12.58M 2015-10-09T20:23:55.834Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.743 34.728 1503.8569 21:26:12.78M 2015-10-09T20:23:56.039Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.748 34.732 1503.8625 21:26:13.00M 2015-10-09T20:23:56.244Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.749 34.733 1503.8632 21:26:13.20M 2015-10-09T20:23:56.444Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.749 34.733 1503.8636 21:26:13.40M 2015-10-09T20:23:56.649Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.750 34.733 1503.8640 21:26:13.59M 2015-10-09T20:23:56.849Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.751 34.734 1503.8649 21:26:13.79M 2015-10-09T20:23:57.054Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.747 34.731 1503.8621 21:26:14.01M 2015-10-09T20:23:57.259Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.747 34.730 1503.8619 21:26:14.21M 2015-10-09T20:23:57.489Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.749 34.733 1503.8651 21:26:14.41M 2015-10-09T20:23:57.679Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.750 34.733 1503.8666 21:26:14.61M 2015-10-09T20:23:57.864Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.747 34.730 1503.8649 21:26:14.82M 2015-10-09T20:23:58.069Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.746 34.729 1503.8641 21:26:15.03M 2015-10-09T20:23:58.269Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.745 34.728 1503.8629 21:26:15.23M 2015-10-09T20:23:58.469Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.744 34.727 1503.8612 21:26:15.42M 2015-10-09T20:23:58.674Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.743 34.726 1503.8604 21:26:15.62M 2015-10-09T20:23:58.879Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.742 34.725 1503.8597 21:26:15.82M 2015-10-09T20:23:59.084Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.741 34.724 1503.8583 21:26:16.04M 2015-10-09T20:23:59.289Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.740 34.723 1503.8575 21:26:16.24M 2015-10-09T20:23:59.489Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.745 34.728 1503.8634 21:26:16.44M 2015-10-09T20:23:59.689Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.745 34.728 1503.8638 21:26:16.64M 2015-10-09T20:23:59.894Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.745 34.728 1503.8641 21:26:16.84M