2015-10-09T20:22:00.109Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.736 34.722 1503.8470 21:24:17.06M 2015-10-09T20:22:00.314Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.736 34.723 1503.8480 21:24:17.26M 2015-10-09T20:22:00.514Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.736 34.722 1503.8475 21:24:17.46M 2015-10-09T20:22:00.719Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.737 34.723 1503.8470 21:24:17.66M 2015-10-09T20:22:00.919Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.737 34.724 1503.8475 21:24:17.86M 2015-10-09T20:22:01.124Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.737 34.724 1503.8470 21:24:18.08M 2015-10-09T20:22:01.329Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.738 34.724 1503.8472 21:24:18.28M 2015-10-09T20:22:01.544Z|I-OCEAN7-304-XXXX| 24.92 14.091 41.738 34.724 1503.8470 21:24:18.48M 2015-10-09T20:22:01.734Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.738 34.725 1503.8477 21:24:18.69M 2015-10-09T20:22:01.939Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.739 34.725 1503.8481 21:24:18.87M 2015-10-09T20:22:02.139Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.739 34.725 1503.8492 21:24:19.09M 2015-10-09T20:22:02.344Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.739 34.725 1503.8492 21:24:19.29M 2015-10-09T20:22:02.544Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.738 34.725 1503.8489 21:24:19.49M 2015-10-09T20:22:02.749Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.739 34.725 1503.8485 21:24:19.69M 2015-10-09T20:22:02.954Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.739 34.725 1503.8485 21:24:19.89M 2015-10-09T20:22:03.154Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.739 34.725 1503.8479 21:24:20.11M 2015-10-09T20:22:03.359Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.738 34.724 1503.8479 21:24:20.31M 2015-10-09T20:22:03.559Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.738 34.724 1503.8484 21:24:20.51M 2015-10-09T20:22:03.764Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.738 34.724 1503.8485 21:24:20.71M 2015-10-09T20:22:03.964Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.738 34.724 1503.8478 21:24:20.90M 2015-10-09T20:22:04.169Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.742 34.728 1503.8519 21:24:21.12M 2015-10-09T20:22:04.369Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.742 34.728 1503.8514 21:24:21.32M 2015-10-09T20:22:04.569Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.742 34.728 1503.8516 21:24:21.52M 2015-10-09T20:22:04.780Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8521 21:24:21.71M 2015-10-09T20:22:04.980Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.743 34.729 1503.8522 21:24:21.92M 2015-10-09T20:22:05.184Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.743 34.729 1503.8519 21:24:22.14M 2015-10-09T20:22:05.389Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.743 34.729 1503.8527 21:24:22.33M 2015-10-09T20:22:05.609Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.744 34.730 1503.8535 21:24:22.54M 2015-10-09T20:22:05.795Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.745 34.731 1503.8542 21:24:22.73M 2015-10-09T20:22:06.014Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.742 34.729 1503.8517 21:24:22.93M 2015-10-09T20:22:06.205Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.743 34.729 1503.8513 21:24:23.17M 2015-10-09T20:22:06.405Z|I-OCEAN7-304-XXXX| 24.94 14.090 41.743 34.730 1503.8506 21:24:23.35M 2015-10-09T20:22:06.605Z|I-OCEAN7-304-XXXX| 24.91 14.090 41.743 34.730 1503.8499 21:24:23.55M 2015-10-09T20:22:06.810Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.743 34.730 1503.8497 21:24:23.75M 2015-10-09T20:22:07.009Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.743 34.730 1503.8495 21:24:23.95M 2015-10-09T20:22:07.215Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.743 34.730 1503.8496 21:24:24.17M 2015-10-09T20:22:07.420Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.742 34.730 1503.8489 21:24:24.37M 2015-10-09T20:22:07.620Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.739 34.726 1503.8447 21:24:24.57M 2015-10-09T20:22:07.825Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.738 34.725 1503.8439 21:24:24.76M 2015-10-09T20:22:08.030Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.741 34.728 1503.8479 21:24:24.96M 2015-10-09T20:22:08.230Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.741 34.728 1503.8483 21:24:25.18M 2015-10-09T20:22:08.435Z|I-OCEAN7-304-XXXX| 24.92 14.089 41.742 34.729 1503.8484 21:24:25.38M 2015-10-09T20:22:08.635Z|I-OCEAN7-304-XXXX| 24.95 14.089 41.742 34.730 1503.8486 21:24:25.58M 2015-10-09T20:22:08.840Z|I-OCEAN7-304-XXXX| 24.95 14.089 41.743 34.731 1503.8499 21:24:25.78M 2015-10-09T20:22:09.045Z|I-OCEAN7-304-XXXX| 24.92 14.089 41.739 34.726 1503.8442 21:24:26.00M 2015-10-09T20:22:09.245Z|I-OCEAN7-304-XXXX| 24.94 14.089 41.738 34.726 1503.8441 21:24:26.20M 2015-10-09T20:22:09.450Z|I-OCEAN7-304-XXXX| 24.94 14.090 41.738 34.725 1503.8440 21:24:26.39M 2015-10-09T20:22:09.655Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.738 34.725 1503.8444 21:24:26.59M 2015-10-09T20:22:09.855Z|I-OCEAN7-304-XXXX| 24.98 14.089 41.738 34.725 1503.8445 21:24:26.79M 2015-10-09T20:22:10.060Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.738 34.725 1503.8453 21:24:27.01M 2015-10-09T20:22:10.260Z|I-OCEAN7-304-XXXX| 25.00 14.090 41.740 34.727 1503.8484 21:24:27.21M 2015-10-09T20:22:10.485Z|I-OCEAN7-304-XXXX| 25.00 14.090 41.732 34.720 1503.8411 21:24:27.41M 2015-10-09T20:22:10.665Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.736 34.723 1503.8462 21:24:27.63M 2015-10-09T20:22:10.870Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.737 34.723 1503.8473 21:24:27.81M 2015-10-09T20:22:11.070Z|I-OCEAN7-304-XXXX| 25.04 14.091 41.738 34.724 1503.8490 21:24:28.03M 2015-10-09T20:22:11.275Z|I-OCEAN7-304-XXXX| 25.04 14.091 41.738 34.724 1503.8495 21:24:28.22M 2015-10-09T20:22:11.480Z|I-OCEAN7-304-XXXX| 25.04 14.092 41.739 34.724 1503.8512 21:24:28.42M 2015-10-09T20:22:11.680Z|I-OCEAN7-304-XXXX| 25.04 14.091 41.739 34.726 1503.8495 21:24:28.62M 2015-10-09T20:22:11.885Z|I-OCEAN7-304-XXXX| 25.00 14.090 41.743 34.729 1503.8524 21:24:28.82M 2015-10-09T20:22:12.090Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.739 34.726 1503.8475 21:24:29.04M 2015-10-09T20:22:12.290Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.737 34.725 1503.8452 21:24:29.24M 2015-10-09T20:22:12.495Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.735 34.722 1503.8417 21:24:29.44M 2015-10-09T20:22:12.700Z|I-OCEAN7-304-XXXX| 24.98 14.089 41.734 34.722 1503.8409 21:24:29.64M 2015-10-09T20:22:12.900Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.734 34.722 1503.8412 21:24:29.84M 2015-10-09T20:22:13.105Z|I-OCEAN7-304-XXXX| 25.02 14.090 41.734 34.722 1503.8417 21:24:30.06M 2015-10-09T20:22:13.305Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.733 34.720 1503.8441 21:24:30.26M 2015-10-09T20:22:13.510Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.737 34.723 1503.8481 21:24:30.46M 2015-10-09T20:22:13.710Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.737 34.723 1503.8479 21:24:30.65M 2015-10-09T20:22:13.915Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.737 34.723 1503.8484 21:24:30.85M 2015-10-09T20:22:14.115Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.737 34.723 1503.8488 21:24:31.07M 2015-10-09T20:22:14.320Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.737 34.723 1503.8495 21:24:31.27M 2015-10-09T20:22:14.525Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.738 34.724 1503.8505 21:24:31.47M 2015-10-09T20:22:14.730Z|I-OCEAN7-304-XXXX| 25.00 14.092 41.739 34.725 1503.8510 21:24:31.67M 2015-10-09T20:22:14.945Z|I-OCEAN7-304-XXXX| 25.04 14.092 41.739 34.725 1503.8525 21:24:31.87M 2015-10-09T20:22:15.135Z|I-OCEAN7-304-XXXX| 25.05 14.092 41.738 34.724 1503.8519 21:24:32.10M 2015-10-09T20:22:15.335Z|I-OCEAN7-304-XXXX| 25.08 14.092 41.738 34.724 1503.8522 21:24:32.29M 2015-10-09T20:22:15.540Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.739 34.724 1503.8518 21:24:32.48M 2015-10-09T20:22:15.740Z|I-OCEAN7-304-XXXX| 25.02 14.092 41.739 34.724 1503.8521 21:24:32.68M 2015-10-09T20:22:15.945Z|I-OCEAN7-304-XXXX| 25.02 14.092 41.739 34.724 1503.8522 21:24:32.88M 2015-10-09T20:22:16.150Z|I-OCEAN7-304-XXXX| 25.03 14.092 41.738 34.724 1503.8521 21:24:33.10M 2015-10-09T20:22:16.355Z|I-OCEAN7-304-XXXX| 25.04 14.092 41.738 34.723 1503.8521 21:24:33.30M 2015-10-09T20:22:16.555Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.739 34.724 1503.8533 21:24:33.50M 2015-10-09T20:22:16.755Z|I-OCEAN7-304-XXXX| 25.03 14.093 41.745 34.730 1503.8607 21:24:33.70M 2015-10-09T20:22:16.960Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.746 34.730 1503.8610 21:24:33.90M 2015-10-09T20:22:17.165Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.747 34.731 1503.8612 21:24:34.11M 2015-10-09T20:22:17.365Z|I-OCEAN7-304-XXXX| 25.03 14.092 41.747 34.731 1503.8613 21:24:34.32M 2015-10-09T20:22:17.570Z|I-OCEAN7-304-XXXX| 25.03 14.092 41.747 34.732 1503.8608 21:24:34.51M 2015-10-09T20:22:17.770Z|I-OCEAN7-304-XXXX| 25.03 14.092 41.747 34.732 1503.8606 21:24:34.71M 2015-10-09T20:22:17.975Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.747 34.733 1503.8596 21:24:34.91M 2015-10-09T20:22:18.180Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.747 34.732 1503.8574 21:24:35.13M 2015-10-09T20:22:18.380Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.745 34.731 1503.8557 21:24:35.33M 2015-10-09T20:22:18.585Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.742 34.729 1503.8521 21:24:35.53M 2015-10-09T20:22:18.790Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.739 34.725 1503.8481 21:24:35.73M 2015-10-09T20:22:18.990Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.738 34.725 1503.8477 21:24:35.93M 2015-10-09T20:22:19.195Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.738 34.725 1503.8474 21:24:36.15M 2015-10-09T20:22:19.415Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.737 34.724 1503.8466 21:24:36.35M 2015-10-09T20:22:19.600Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.737 34.723 1503.8447 21:24:36.56M 2015-10-09T20:22:19.805Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.741 34.728 1503.8485 21:24:36.75M 2015-10-09T20:22:20.005Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.742 34.728 1503.8490 21:24:36.94M 2015-10-09T20:22:20.210Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.742 34.729 1503.8494 21:24:37.16M 2015-10-09T20:22:20.415Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.741 34.728 1503.8492 21:24:37.36M 2015-10-09T20:22:20.615Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.743 34.730 1503.8514 21:24:37.56M 2015-10-09T20:22:20.820Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.751 34.737 1503.8602 21:24:37.76M 2015-10-09T20:22:21.020Z|I-OCEAN7-304-XXXX| 24.87 14.091 41.751 34.736 1503.8600 21:24:37.96M 2015-10-09T20:22:21.225Z|I-OCEAN7-304-XXXX| 24.87 14.091 41.751 34.736 1503.8602 21:24:38.18M 2015-10-09T20:22:21.425Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.750 34.736 1503.8606 21:24:38.38M 2015-10-09T20:22:21.630Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.749 34.735 1503.8593 21:24:38.57M 2015-10-09T20:22:21.835Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.740 34.727 1503.8480 21:24:38.77M 2015-10-09T20:22:22.035Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.739 34.726 1503.8464 21:24:38.97M 2015-10-09T20:22:22.235Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.739 34.726 1503.8462 21:24:39.19M 2015-10-09T20:22:22.440Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.738 34.725 1503.8452 21:24:39.39M 2015-10-09T20:22:22.645Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.737 34.724 1503.8436 21:24:39.59M 2015-10-09T20:22:22.852Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.736 34.723 1503.8424 21:24:39.79M 2015-10-09T20:22:23.055Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.742 34.728 1503.8496 21:24:40.01M 2015-10-09T20:22:23.255Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8518 21:24:40.21M 2015-10-09T20:22:23.455Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.744 34.730 1503.8521 21:24:40.41M 2015-10-09T20:22:23.661Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.745 34.731 1503.8534 21:24:40.60M 2015-10-09T20:22:23.881Z|I-OCEAN7-304-XXXX| 24.92 14.091 41.746 34.732 1503.8552 21:24:40.80M 2015-10-09T20:22:24.070Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.747 34.733 1503.8577 21:24:41.04M 2015-10-09T20:22:24.270Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.745 34.731 1503.8563 21:24:41.22M 2015-10-09T20:22:24.475Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.744 34.730 1503.8550 21:24:41.42M 2015-10-09T20:22:24.675Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.742 34.728 1503.8521 21:24:41.62M 2015-10-09T20:22:24.875Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.742 34.729 1503.8529 21:24:41.82M 2015-10-09T20:22:25.080Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.742 34.728 1503.8539 21:24:42.04M 2015-10-09T20:22:25.285Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.743 34.729 1503.8534 21:24:42.24M 2015-10-09T20:22:25.490Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.744 34.730 1503.8538 21:24:42.44M 2015-10-09T20:22:25.691Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.744 34.730 1503.8561 21:24:42.63M 2015-10-09T20:22:25.890Z|I-OCEAN7-304-XXXX| 25.04 14.091 41.743 34.729 1503.8551 21:24:42.83M 2015-10-09T20:22:26.096Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.743 34.729 1503.8546 21:24:43.05M 2015-10-09T20:22:26.300Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.742 34.728 1503.8538 21:24:43.25M 2015-10-09T20:22:26.500Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.742 34.728 1503.8531 21:24:43.45M 2015-10-09T20:22:26.705Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.742 34.728 1503.8528 21:24:43.64M 2015-10-09T20:22:26.905Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.741 34.728 1503.8519 21:24:43.85M 2015-10-09T20:22:27.110Z|I-OCEAN7-304-XXXX| 25.05 14.091 41.740 34.726 1503.8512 21:24:44.07M 2015-10-09T20:22:27.315Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.739 34.726 1503.8499 21:24:44.26M 2015-10-09T20:22:27.520Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.740 34.726 1503.8503 21:24:44.46M 2015-10-09T20:22:27.729Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.740 34.726 1503.8510 21:24:44.67M 2015-10-09T20:22:27.926Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.741 34.727 1503.8528 21:24:44.86M 2015-10-09T20:22:28.129Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.741 34.727 1503.8513 21:24:45.08M 2015-10-09T20:22:28.351Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.741 34.727 1503.8517 21:24:45.28M 2015-10-09T20:22:28.533Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.741 34.727 1503.8528 21:24:45.50M 2015-10-09T20:22:28.735Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.743 34.729 1503.8542 21:24:45.68M 2015-10-09T20:22:28.941Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.744 34.730 1503.8551 21:24:45.88M 2015-10-09T20:22:29.170Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.740 34.726 1503.8502 21:24:46.10M 2015-10-09T20:22:29.346Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.742 34.728 1503.8527 21:24:46.30M 2015-10-09T20:22:29.551Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.743 34.729 1503.8533 21:24:46.49M 2015-10-09T20:22:29.750Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.744 34.730 1503.8545 21:24:46.69M 2015-10-09T20:22:29.956Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.726 34.713 1503.8345 21:24:46.89M 2015-10-09T20:22:30.156Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.726 34.714 1503.8336 21:24:47.11M 2015-10-09T20:22:30.356Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.727 34.715 1503.8342 21:24:47.31M 2015-10-09T20:22:30.565Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.728 34.715 1503.8351 21:24:47.51M 2015-10-09T20:22:30.772Z|I-OCEAN7-304-XXXX| 24.94 14.090 41.728 34.716 1503.8353 21:24:47.71M 2015-10-09T20:22:30.971Z|I-OCEAN7-304-XXXX| 24.97 14.092 41.730 34.715 1503.8416 21:24:47.91M 2015-10-09T20:22:31.173Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.731 34.717 1503.8429 21:24:48.13M 2015-10-09T20:22:31.376Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.734 34.719 1503.8463 21:24:48.32M 2015-10-09T20:22:31.610Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.735 34.720 1503.8477 21:24:48.52M 2015-10-09T20:22:31.781Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.735 34.720 1503.8490 21:24:48.72M 2015-10-09T20:22:31.986Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.735 34.720 1503.8491 21:24:48.92M 2015-10-09T20:22:32.186Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.730 34.716 1503.8431 21:24:49.14M 2015-10-09T20:22:32.410Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.730 34.715 1503.8431 21:24:49.34M 2015-10-09T20:22:32.596Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.730 34.716 1503.8438 21:24:49.54M 2015-10-09T20:22:32.816Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.730 34.716 1503.8440 21:24:49.74M 2015-10-09T20:22:33.001Z|I-OCEAN7-304-XXXX| 25.02 14.092 41.737 34.722 1503.8514 21:24:49.95M 2015-10-09T20:22:33.201Z|I-OCEAN7-304-XXXX| 25.02 14.092 41.738 34.723 1503.8521 21:24:50.15M 2015-10-09T20:22:33.406Z|I-OCEAN7-304-XXXX| 25.02 14.092 41.740 34.725 1503.8534 21:24:50.35M 2015-10-09T20:22:33.611Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.741 34.726 1503.8541 21:24:50.55M 2015-10-09T20:22:33.814Z|I-OCEAN7-304-XXXX| 25.04 14.092 41.741 34.727 1503.8550 21:24:50.75M 2015-10-09T20:22:34.016Z|I-OCEAN7-304-XXXX| 24.96 14.092 41.741 34.727 1503.8525 21:24:50.95M 2015-10-09T20:22:34.221Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.741 34.726 1503.8521 21:24:51.17M 2015-10-09T20:22:34.421Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.740 34.726 1503.8517 21:24:51.37M 2015-10-09T20:22:34.626Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.738 34.724 1503.8500 21:24:51.57M 2015-10-09T20:22:34.826Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.737 34.723 1503.8475 21:24:51.77M 2015-10-09T20:22:35.031Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.736 34.722 1503.8467 21:24:51.97M 2015-10-09T20:22:35.236Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.735 34.722 1503.8458 21:24:52.19M 2015-10-09T20:22:35.450Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.735 34.721 1503.8453 21:24:52.39M 2015-10-09T20:22:35.641Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.737 34.723 1503.8474 21:24:52.58M 2015-10-09T20:22:35.846Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.737 34.723 1503.8475 21:24:52.78M 2015-10-09T20:22:36.046Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.745 34.730 1503.8595 21:24:53.00M 2015-10-09T20:22:36.251Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.745 34.730 1503.8589 21:24:53.20M 2015-10-09T20:22:36.454Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.740 34.725 1503.8531 21:24:53.40M 2015-10-09T20:22:36.656Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.739 34.724 1503.8539 21:24:53.60M 2015-10-09T20:22:36.856Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.739 34.723 1503.8535 21:24:53.80M 2015-10-09T20:22:37.061Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.738 34.723 1503.8527 21:24:54.02M 2015-10-09T20:22:37.281Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.737 34.722 1503.8519 21:24:54.21M 2015-10-09T20:22:37.466Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.741 34.725 1503.8560 21:24:54.43M 2015-10-09T20:22:37.671Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.741 34.725 1503.8553 21:24:54.61M 2015-10-09T20:22:37.871Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.741 34.726 1503.8551 21:24:54.81M 2015-10-09T20:22:38.076Z|I-OCEAN7-304-XXXX| 24.96 14.092 41.741 34.726 1503.8545 21:24:55.03M 2015-10-09T20:22:38.281Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.741 34.727 1503.8538 21:24:55.23M 2015-10-09T20:22:38.481Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.742 34.727 1503.8535 21:24:55.43M 2015-10-09T20:22:38.681Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.747 34.732 1503.8591 21:24:55.63M 2015-10-09T20:22:38.886Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.748 34.733 1503.8594 21:24:55.82M 2015-10-09T20:22:39.096Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.747 34.732 1503.8578 21:24:56.05M 2015-10-09T20:22:39.296Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.747 34.733 1503.8579 21:24:56.25M 2015-10-09T20:22:39.496Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.747 34.733 1503.8583 21:24:56.45M 2015-10-09T20:22:39.701Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.747 34.733 1503.8586 21:24:56.64M 2015-10-09T20:22:39.901Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.747 34.733 1503.8584 21:24:56.84M 2015-10-09T20:22:40.106Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.747 34.733 1503.8584 21:24:57.06M 2015-10-09T20:22:40.306Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.750 34.735 1503.8612 21:24:57.26M 2015-10-09T20:22:40.529Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.749 34.734 1503.8616 21:24:57.46M 2015-10-09T20:22:40.730Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.749 34.734 1503.8616 21:24:57.66M 2015-10-09T20:22:40.916Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.745 34.731 1503.8568 21:24:57.86M 2015-10-09T20:22:41.121Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.744 34.730 1503.8549 21:24:58.07M 2015-10-09T20:22:41.326Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.743 34.729 1503.8527 21:24:58.28M 2015-10-09T20:22:41.526Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.741 34.727 1503.8497 21:24:58.47M 2015-10-09T20:22:41.746Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.739 34.727 1503.8477 21:24:58.67M 2015-10-09T20:22:41.936Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.738 34.725 1503.8459 21:24:58.89M 2015-10-09T20:22:42.136Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.737 34.724 1503.8434 21:24:59.09M 2015-10-09T20:22:42.341Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.735 34.723 1503.8408 21:24:59.29M 2015-10-09T20:22:42.546Z|I-OCEAN7-304-XXXX| 24.96 14.089 41.735 34.723 1503.8411 21:24:59.49M 2015-10-09T20:22:42.746Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.734 34.723 1503.8407 21:24:59.69M 2015-10-09T20:22:42.946Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.743 34.730 1503.8494 21:24:59.89M 2015-10-09T20:22:43.151Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.743 34.731 1503.8485 21:25:00.10M 2015-10-09T20:22:43.370Z|I-OCEAN7-304-XXXX| 24.90 14.089 41.743 34.731 1503.8473 21:25:00.31M 2015-10-09T20:22:43.556Z|I-OCEAN7-304-XXXX| 24.90 14.088 41.743 34.731 1503.8467 21:25:00.50M 2015-10-09T20:22:43.761Z|I-OCEAN7-304-XXXX| 24.90 14.088 41.743 34.732 1503.8474 21:25:00.70M 2015-10-09T20:22:43.966Z|I-OCEAN7-304-XXXX| 24.90 14.089 41.738 34.726 1503.8416 21:25:00.90M 2015-10-09T20:22:44.166Z|I-OCEAN7-304-XXXX| 24.92 14.089 41.737 34.725 1503.8408 21:25:01.12M 2015-10-09T20:22:44.371Z|I-OCEAN7-304-XXXX| 24.87 14.089 41.737 34.725 1503.8417 21:25:01.32M 2015-10-09T20:22:44.572Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.748 34.735 1503.8541 21:25:01.52M 2015-10-09T20:22:44.776Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.743 34.730 1503.8497 21:25:01.72M 2015-10-09T20:22:44.976Z|I-OCEAN7-304-XXXX| 24.91 14.090 41.741 34.728 1503.8488 21:25:01.92M 2015-10-09T20:22:45.181Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.742 34.728 1503.8501 21:25:02.13M 2015-10-09T20:22:45.381Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.741 34.728 1503.8499 21:25:02.33M 2015-10-09T20:22:45.586Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.745 34.731 1503.8540 21:25:02.53M 2015-10-09T20:22:45.791Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.741 34.727 1503.8499 21:25:02.73M 2015-10-09T20:22:45.996Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.743 34.729 1503.8525 21:25:02.93M 2015-10-09T20:22:46.211Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.742 34.728 1503.8529 21:25:03.15M 2015-10-09T20:22:46.401Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.742 34.728 1503.8511 21:25:03.36M 2015-10-09T20:22:46.601Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.740 34.727 1503.8496 21:25:03.55M 2015-10-09T20:22:46.806Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.739 34.725 1503.8485 21:25:03.75M 2015-10-09T20:22:47.006Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.739 34.725 1503.8485 21:25:03.95M 2015-10-09T20:22:47.212Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.739 34.725 1503.8491 21:25:04.16M 2015-10-09T20:22:47.416Z|I-OCEAN7-304-XXXX| 24.92 14.091 41.739 34.725 1503.8486 21:25:04.36M 2015-10-09T20:22:47.621Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.746 34.731 1503.8561 21:25:04.56M 2015-10-09T20:22:47.821Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.746 34.731 1503.8572 21:25:04.76M 2015-10-09T20:22:48.026Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.746 34.732 1503.8578 21:25:04.96M 2015-10-09T20:22:48.226Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.747 34.732 1503.8569 21:25:05.18M 2015-10-09T20:22:48.431Z|I-OCEAN7-304-XXXX| 24.92 14.091 41.747 34.733 1503.8579 21:25:05.38M 2015-10-09T20:22:48.636Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.748 34.734 1503.8595 21:25:05.58M 2015-10-09T20:22:48.836Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.744 34.730 1503.8541 21:25:05.78M 2015-10-09T20:22:49.036Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8523 21:25:06.00M 2015-10-09T20:22:49.241Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.742 34.728 1503.8508 21:25:06.19M 2015-10-09T20:22:49.446Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.741 34.727 1503.8507 21:25:06.39M 2015-10-09T20:22:49.646Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.742 34.728 1503.8525 21:25:06.59M 2015-10-09T20:22:49.852Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.743 34.728 1503.8536 21:25:06.79M 2015-10-09T20:22:50.051Z|I-OCEAN7-304-XXXX| 24.88 14.092 41.743 34.729 1503.8535 21:25:07.01M 2015-10-09T20:22:50.256Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.740 34.725 1503.8494 21:25:07.21M 2015-10-09T20:22:50.456Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.739 34.724 1503.8483 21:25:07.41M 2015-10-09T20:22:50.682Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.737 34.723 1503.8469 21:25:07.61M 2015-10-09T20:22:50.866Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.736 34.721 1503.8461 21:25:07.82M 2015-10-09T20:22:51.071Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.734 34.720 1503.8438 21:25:08.03M 2015-10-09T20:22:51.271Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.734 34.720 1503.8455 21:25:08.23M 2015-10-09T20:22:51.476Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.736 34.721 1503.8474 21:25:08.42M 2015-10-09T20:22:51.681Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.736 34.722 1503.8486 21:25:08.62M 2015-10-09T20:22:51.881Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.737 34.722 1503.8501 21:25:08.82M 2015-10-09T20:22:52.082Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.739 34.724 1503.8507 21:25:09.04M 2015-10-09T20:22:52.294Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.741 34.725 1503.8552 21:25:09.24M 2015-10-09T20:22:52.486Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.744 34.728 1503.8594 21:25:09.44M 2015-10-09T20:22:52.692Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.735 34.720 1503.8500 21:25:09.64M 2015-10-09T20:22:52.897Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.736 34.720 1503.8502 21:25:09.84M 2015-10-09T20:22:53.097Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.737 34.721 1503.8525 21:25:10.05M 2015-10-09T20:22:53.302Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.738 34.722 1503.8534 21:25:10.25M 2015-10-09T20:22:53.507Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.739 34.723 1503.8549 21:25:10.45M 2015-10-09T20:22:53.707Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.741 34.724 1503.8568 21:25:10.65M 2015-10-09T20:22:53.911Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.739 34.723 1503.8556 21:25:10.85M 2015-10-09T20:22:54.112Z|I-OCEAN7-304-XXXX| 25.03 14.093 41.739 34.723 1503.8550 21:25:11.07M 2015-10-09T20:22:54.317Z|I-OCEAN7-304-XXXX| 25.03 14.093 41.739 34.723 1503.8549 21:25:11.27M 2015-10-09T20:22:54.522Z|I-OCEAN7-304-XXXX| 25.06 14.093 41.733 34.718 1503.8492 21:25:11.47M 2015-10-09T20:22:54.727Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.733 34.718 1503.8484 21:25:11.67M 2015-10-09T20:22:54.930Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.740 34.725 1503.8553 21:25:11.87M 2015-10-09T20:22:55.147Z|I-OCEAN7-304-XXXX| 25.05 14.093 41.741 34.726 1503.8572 21:25:12.08M 2015-10-09T20:22:55.332Z|I-OCEAN7-304-XXXX| 25.05 14.093 41.741 34.725 1503.8564 21:25:12.30M 2015-10-09T20:22:55.537Z|I-OCEAN7-304-XXXX| 25.05 14.093 41.740 34.724 1503.8566 21:25:12.48M 2015-10-09T20:22:55.737Z|I-OCEAN7-304-XXXX| 25.03 14.093 41.740 34.724 1503.8568 21:25:12.68M 2015-10-09T20:22:55.942Z|I-OCEAN7-304-XXXX| 25.03 14.093 41.737 34.721 1503.8529 21:25:12.88M 2015-10-09T20:22:56.142Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.736 34.721 1503.8522 21:25:13.10M 2015-10-09T20:22:56.347Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.743 34.727 1503.8608 21:25:13.30M 2015-10-09T20:22:56.552Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.744 34.727 1503.8618 21:25:13.50M 2015-10-09T20:22:56.757Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.745 34.728 1503.8630 21:25:13.70M 2015-10-09T20:22:56.957Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.745 34.728 1503.8630 21:25:13.90M 2015-10-09T20:22:57.162Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.738 34.721 1503.8557 21:25:14.11M 2015-10-09T20:22:57.362Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.737 34.720 1503.8550 21:25:14.31M 2015-10-09T20:22:57.567Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.737 34.721 1503.8558 21:25:14.51M 2015-10-09T20:22:57.772Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.738 34.721 1503.8556 21:25:14.71M 2015-10-09T20:22:57.972Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.738 34.721 1503.8567 21:25:14.91M 2015-10-09T20:22:58.173Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.739 34.722 1503.8568 21:25:15.13M 2015-10-09T20:22:58.377Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.744 34.727 1503.8624 21:25:15.33M 2015-10-09T20:22:58.582Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.745 34.728 1503.8615 21:25:15.53M 2015-10-09T20:22:58.782Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.743 34.727 1503.8578 21:25:15.73M 2015-10-09T20:22:58.987Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.743 34.728 1503.8567 21:25:15.92M 2015-10-09T20:22:59.192Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.743 34.728 1503.8569 21:25:16.14M 2015-10-09T20:22:59.397Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.743 34.727 1503.8564 21:25:16.34M 2015-10-09T20:22:59.617Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.742 34.727 1503.8545 21:25:16.54M 2015-10-09T20:22:59.797Z|I-OCEAN7-304-XXXX| 24.96 14.092 41.740 34.726 1503.8516 21:25:16.76M