2015-10-09T20:21:00.012Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.723 34.720 1503.8080 21:23:16.95M 2015-10-09T20:21:00.217Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.723 34.720 1503.8087 21:23:17.16M 2015-10-09T20:21:00.422Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.724 34.721 1503.8093 21:23:17.36M 2015-10-09T20:21:00.622Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.725 34.722 1503.8094 21:23:17.56M 2015-10-09T20:21:00.827Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.722 1503.8092 21:23:17.76M 2015-10-09T20:21:01.027Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.722 1503.8096 21:23:17.96M 2015-10-09T20:21:01.232Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.725 34.722 1503.8096 21:23:18.18M 2015-10-09T20:21:01.437Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.726 34.723 1503.8098 21:23:18.38M 2015-10-09T20:21:01.637Z|I-OCEAN7-304-XXXX| 24.90 14.080 41.725 34.722 1503.8093 21:23:18.58M 2015-10-09T20:21:01.842Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.728 34.725 1503.8134 21:23:18.78M 2015-10-09T20:21:02.042Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8129 21:23:19.00M 2015-10-09T20:21:02.247Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8141 21:23:19.19M 2015-10-09T20:21:02.452Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.728 34.724 1503.8142 21:23:19.39M 2015-10-09T20:21:02.652Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.727 34.724 1503.8131 21:23:19.59M 2015-10-09T20:21:02.890Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.727 34.724 1503.8120 21:23:19.79M 2015-10-09T20:21:03.062Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8130 21:23:20.01M 2015-10-09T20:21:03.262Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.722 1503.8093 21:23:20.21M 2015-10-09T20:21:03.482Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.725 34.722 1503.8091 21:23:20.41M 2015-10-09T20:21:03.672Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.725 34.722 1503.8094 21:23:20.62M 2015-10-09T20:21:03.872Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.731 34.728 1503.8173 21:23:20.81M 2015-10-09T20:21:04.072Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.730 34.727 1503.8153 21:23:21.03M 2015-10-09T20:21:04.277Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.729 34.726 1503.8149 21:23:21.22M 2015-10-09T20:21:04.482Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.729 34.725 1503.8137 21:23:21.42M 2015-10-09T20:21:04.682Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.727 34.724 1503.8121 21:23:21.62M 2015-10-09T20:21:04.887Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.727 34.723 1503.8119 21:23:21.82M 2015-10-09T20:21:05.092Z|I-OCEAN7-304-XXXX| 24.89 14.081 41.726 34.722 1503.8105 21:23:22.04M 2015-10-09T20:21:05.292Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.732 34.728 1503.8170 21:23:22.24M 2015-10-09T20:21:05.497Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.732 34.729 1503.8170 21:23:22.44M 2015-10-09T20:21:05.697Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.732 34.729 1503.8177 21:23:22.64M 2015-10-09T20:21:05.902Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.733 34.729 1503.8191 21:23:22.83M 2015-10-09T20:21:06.102Z|I-OCEAN7-304-XXXX| 24.94 14.081 41.733 34.729 1503.8207 21:23:23.06M 2015-10-09T20:21:06.307Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.734 34.730 1503.8223 21:23:23.25M 2015-10-09T20:21:06.512Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.735 34.730 1503.8232 21:23:23.46M 2015-10-09T20:21:06.717Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.735 34.731 1503.8237 21:23:23.65M 2015-10-09T20:21:06.917Z|I-OCEAN7-304-XXXX| 24.94 14.081 41.735 34.730 1503.8229 21:23:23.85M 2015-10-09T20:21:07.122Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.733 34.728 1503.8225 21:23:24.07M 2015-10-09T20:21:07.322Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.732 34.727 1503.8212 21:23:24.27M 2015-10-09T20:21:07.529Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.731 34.726 1503.8207 21:23:24.47M 2015-10-09T20:21:07.727Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.730 34.725 1503.8203 21:23:24.67M 2015-10-09T20:21:07.947Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.730 34.724 1503.8209 21:23:24.87M 2015-10-09T20:21:08.135Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.729 34.723 1503.8212 21:23:25.10M 2015-10-09T20:21:08.337Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.728 34.722 1503.8206 21:23:25.28M 2015-10-09T20:21:08.542Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.727 34.721 1503.8213 21:23:25.48M 2015-10-09T20:21:08.742Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.726 34.720 1503.8208 21:23:25.68M 2015-10-09T20:21:08.947Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.725 34.719 1503.8196 21:23:25.88M 2015-10-09T20:21:09.147Z|I-OCEAN7-304-XXXX| 25.08 14.084 41.724 34.718 1503.8188 21:23:26.10M 2015-10-09T20:21:09.352Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.724 34.718 1503.8170 21:23:26.30M 2015-10-09T20:21:09.557Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.723 34.717 1503.8174 21:23:26.50M 2015-10-09T20:21:09.757Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.723 34.717 1503.8170 21:23:26.70M 2015-10-09T20:21:09.962Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.723 34.717 1503.8170 21:23:26.90M 2015-10-09T20:21:10.162Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.724 34.718 1503.8181 21:23:27.11M 2015-10-09T20:21:10.367Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.724 34.718 1503.8188 21:23:27.31M 2015-10-09T20:21:10.572Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.724 34.718 1503.8197 21:23:27.51M 2015-10-09T20:21:10.810Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.725 34.718 1503.8199 21:23:27.71M 2015-10-09T20:21:10.977Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.724 34.717 1503.8199 21:23:27.91M 2015-10-09T20:21:11.177Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.724 34.717 1503.8203 21:23:28.13M 2015-10-09T20:21:11.387Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.724 34.717 1503.8206 21:23:28.33M 2015-10-09T20:21:11.582Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.724 34.717 1503.8195 21:23:28.53M 2015-10-09T20:21:11.810Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.724 34.717 1503.8196 21:23:28.72M 2015-10-09T20:21:11.992Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.724 34.716 1503.8202 21:23:28.92M 2015-10-09T20:21:12.197Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.724 34.716 1503.8212 21:23:29.15M 2015-10-09T20:21:12.417Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.730 34.722 1503.8282 21:23:29.34M 2015-10-09T20:21:12.602Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.732 34.723 1503.8308 21:23:29.56M 2015-10-09T20:21:12.810Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8364 21:23:29.74M 2015-10-09T20:21:13.007Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8372 21:23:29.94M 2015-10-09T20:21:13.212Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8378 21:23:30.16M 2015-10-09T20:21:13.413Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.736 34.726 1503.8379 21:23:30.36M 2015-10-09T20:21:13.617Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.737 34.727 1503.8383 21:23:30.56M 2015-10-09T20:21:13.822Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.737 34.728 1503.8379 21:23:30.76M 2015-10-09T20:21:14.022Z|I-OCEAN7-304-XXXX| 24.92 14.086 41.738 34.729 1503.8373 21:23:30.96M 2015-10-09T20:21:14.227Z|I-OCEAN7-304-XXXX| 24.92 14.086 41.738 34.729 1503.8362 21:23:31.18M 2015-10-09T20:21:14.432Z|I-OCEAN7-304-XXXX| 24.93 14.086 41.737 34.728 1503.8354 21:23:31.37M 2015-10-09T20:21:14.632Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.737 34.729 1503.8356 21:23:31.57M 2015-10-09T20:21:14.837Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.736 34.728 1503.8340 21:23:31.77M 2015-10-09T20:21:15.037Z|I-OCEAN7-304-XXXX| 24.95 14.085 41.736 34.728 1503.8330 21:23:31.97M 2015-10-09T20:21:15.249Z|I-OCEAN7-304-XXXX| 24.89 14.085 41.736 34.728 1503.8315 21:23:32.19M 2015-10-09T20:21:15.442Z|I-OCEAN7-304-XXXX| 24.86 14.085 41.737 34.729 1503.8312 21:23:32.39M 2015-10-09T20:21:15.647Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.738 34.730 1503.8331 21:23:32.59M 2015-10-09T20:21:15.852Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.738 34.731 1503.8330 21:23:32.79M 2015-10-09T20:21:16.053Z|I-OCEAN7-304-XXXX| 24.91 14.084 41.736 34.729 1503.8301 21:23:33.01M 2015-10-09T20:21:16.257Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.735 34.728 1503.8285 21:23:33.20M 2015-10-09T20:21:16.457Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.733 34.727 1503.8263 21:23:33.40M 2015-10-09T20:21:16.657Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.734 34.727 1503.8269 21:23:33.60M 2015-10-09T20:21:16.882Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.731 34.725 1503.8236 21:23:33.80M 2015-10-09T20:21:17.067Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.730 34.724 1503.8228 21:23:34.04M 2015-10-09T20:21:17.272Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.730 34.723 1503.8230 21:23:34.22M 2015-10-09T20:21:17.477Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.723 1503.8242 21:23:34.42M 2015-10-09T20:21:17.677Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.730 34.723 1503.8242 21:23:34.62M 2015-10-09T20:21:17.882Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.722 1503.8242 21:23:34.81M 2015-10-09T20:21:18.078Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.729 34.722 1503.8235 21:23:35.04M 2015-10-09T20:21:18.283Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.728 34.721 1503.8230 21:23:35.23M 2015-10-09T20:21:18.488Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.728 34.721 1503.8230 21:23:35.43M 2015-10-09T20:21:18.693Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.729 34.722 1503.8236 21:23:35.63M 2015-10-09T20:21:18.893Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.726 34.719 1503.8206 21:23:35.83M 2015-10-09T20:21:19.097Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.724 34.718 1503.8185 21:23:36.05M 2015-10-09T20:21:19.303Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.723 34.717 1503.8174 21:23:36.25M 2015-10-09T20:21:19.503Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.727 34.720 1503.8214 21:23:36.45M 2015-10-09T20:21:19.707Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.740 34.733 1503.8361 21:23:36.65M 2015-10-09T20:21:19.912Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.739 34.731 1503.8350 21:23:36.85M 2015-10-09T20:21:20.113Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.737 34.729 1503.8342 21:23:37.07M 2015-10-09T20:21:20.317Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.736 34.728 1503.8322 21:23:37.26M 2015-10-09T20:21:20.517Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.734 34.726 1503.8296 21:23:37.46M 2015-10-09T20:21:20.722Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.729 34.722 1503.8251 21:23:37.66M 2015-10-09T20:21:20.922Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.736 34.728 1503.8320 21:23:37.86M 2015-10-09T20:21:21.127Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.736 34.729 1503.8324 21:23:38.08M 2015-10-09T20:21:21.348Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.737 34.729 1503.8324 21:23:38.28M 2015-10-09T20:21:21.537Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.737 34.729 1503.8323 21:23:38.50M 2015-10-09T20:21:21.738Z|I-OCEAN7-304-XXXX| 24.89 14.084 41.737 34.729 1503.8303 21:23:38.68M 2015-10-09T20:21:21.943Z|I-OCEAN7-304-XXXX| 24.91 14.084 41.737 34.729 1503.8308 21:23:38.88M 2015-10-09T20:21:22.143Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.736 34.729 1503.8309 21:23:39.09M 2015-10-09T20:21:22.348Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.735 34.728 1503.8303 21:23:39.29M 2015-10-09T20:21:22.553Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.735 34.727 1503.8292 21:23:39.49M 2015-10-09T20:21:22.753Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.727 1503.8280 21:23:39.69M 2015-10-09T20:21:22.953Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.733 34.727 1503.8268 21:23:39.89M 2015-10-09T20:21:23.158Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.734 34.727 1503.8268 21:23:40.11M 2015-10-09T20:21:23.363Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.734 34.727 1503.8276 21:23:40.31M 2015-10-09T20:21:23.563Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.733 34.726 1503.8274 21:23:40.51M 2015-10-09T20:21:23.768Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.732 34.725 1503.8265 21:23:40.71M 2015-10-09T20:21:23.968Z|I-OCEAN7-304-XXXX| 24.93 14.085 41.731 34.723 1503.8257 21:23:40.90M 2015-10-09T20:21:24.178Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.730 34.722 1503.8250 21:23:41.12M 2015-10-09T20:21:24.378Z|I-OCEAN7-304-XXXX| 24.94 14.085 41.732 34.724 1503.8281 21:23:41.33M 2015-10-09T20:21:24.578Z|I-OCEAN7-304-XXXX| 24.93 14.085 41.732 34.725 1503.8282 21:23:41.52M 2015-10-09T20:21:24.783Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.732 34.724 1503.8284 21:23:41.72M 2015-10-09T20:21:24.988Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.732 34.724 1503.8291 21:23:41.92M 2015-10-09T20:21:25.188Z|I-OCEAN7-304-XXXX| 24.93 14.086 41.733 34.724 1503.8303 21:23:42.14M 2015-10-09T20:21:25.388Z|I-OCEAN7-304-XXXX| 24.93 14.086 41.728 34.719 1503.8252 21:23:42.34M 2015-10-09T20:21:25.593Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.727 34.718 1503.8250 21:23:42.53M 2015-10-09T20:21:25.813Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.732 34.723 1503.8307 21:23:42.73M 2015-10-09T20:21:25.998Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.733 34.724 1503.8325 21:23:42.95M 2015-10-09T20:21:26.203Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.734 34.725 1503.8337 21:23:43.15M 2015-10-09T20:21:26.408Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.734 34.725 1503.8330 21:23:43.35M 2015-10-09T20:21:26.614Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.734 34.725 1503.8325 21:23:43.55M 2015-10-09T20:21:26.813Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.734 34.725 1503.8320 21:23:43.75M 2015-10-09T20:21:27.018Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.734 34.725 1503.8318 21:23:43.95M 2015-10-09T20:21:27.218Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.733 34.725 1503.8311 21:23:44.17M 2015-10-09T20:21:27.423Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.732 34.724 1503.8304 21:23:44.37M 2015-10-09T20:21:27.628Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.732 34.723 1503.8303 21:23:44.57M 2015-10-09T20:21:27.828Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.728 34.719 1503.8265 21:23:44.77M 2015-10-09T20:21:28.049Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.728 34.719 1503.8256 21:23:44.97M 2015-10-09T20:21:28.238Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.727 34.719 1503.8248 21:23:45.18M 2015-10-09T20:21:28.438Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.727 34.719 1503.8241 21:23:45.38M 2015-10-09T20:21:28.638Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.726 34.718 1503.8240 21:23:45.58M 2015-10-09T20:21:28.843Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.727 34.719 1503.8256 21:23:45.78M 2015-10-09T20:21:29.048Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.728 34.719 1503.8262 21:23:46.00M 2015-10-09T20:21:29.248Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.728 34.719 1503.8263 21:23:46.20M 2015-10-09T20:21:29.490Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.728 34.720 1503.8270 21:23:46.40M 2015-10-09T20:21:29.658Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.729 34.720 1503.8269 21:23:46.60M 2015-10-09T20:21:29.858Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.729 34.721 1503.8280 21:23:46.80M 2015-10-09T20:21:30.089Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.730 34.722 1503.8292 21:23:47.01M 2015-10-09T20:21:30.278Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.731 34.722 1503.8302 21:23:47.21M 2015-10-09T20:21:30.490Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.731 34.722 1503.8300 21:23:47.43M 2015-10-09T20:21:30.673Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.731 34.722 1503.8302 21:23:47.61M 2015-10-09T20:21:30.873Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.731 34.722 1503.8306 21:23:47.81M 2015-10-09T20:21:31.089Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.730 34.722 1503.8297 21:23:48.03M 2015-10-09T20:21:31.278Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.730 34.721 1503.8293 21:23:48.23M 2015-10-09T20:21:31.483Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.729 34.720 1503.8285 21:23:48.43M 2015-10-09T20:21:31.688Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.731 34.722 1503.8309 21:23:48.63M 2015-10-09T20:21:31.888Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.733 34.725 1503.8334 21:23:48.83M 2015-10-09T20:21:32.093Z|I-OCEAN7-304-XXXX| 25.10 14.086 41.733 34.724 1503.8325 21:23:49.04M 2015-10-09T20:21:32.293Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.732 34.724 1503.8313 21:23:49.24M 2015-10-09T20:21:32.498Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.731 34.723 1503.8311 21:23:49.44M 2015-10-09T20:21:32.703Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.731 34.722 1503.8312 21:23:49.64M 2015-10-09T20:21:32.903Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.731 34.722 1503.8312 21:23:49.84M 2015-10-09T20:21:33.108Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.731 34.723 1503.8308 21:23:50.06M 2015-10-09T20:21:33.308Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.732 34.723 1503.8313 21:23:50.26M 2015-10-09T20:21:33.513Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.733 34.724 1503.8335 21:23:50.45M 2015-10-09T20:21:33.714Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.734 34.725 1503.8353 21:23:50.65M 2015-10-09T20:21:33.918Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.737 34.728 1503.8390 21:23:50.85M 2015-10-09T20:21:34.123Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.738 34.728 1503.8395 21:23:51.07M 2015-10-09T20:21:34.323Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.730 34.721 1503.8303 21:23:51.27M 2015-10-09T20:21:34.529Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.729 34.720 1503.8301 21:23:51.47M 2015-10-09T20:21:34.749Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.730 34.720 1503.8308 21:23:51.67M 2015-10-09T20:21:34.933Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.730 34.721 1503.8307 21:23:51.89M 2015-10-09T20:21:35.138Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.730 34.720 1503.8311 21:23:52.09M 2015-10-09T20:21:35.338Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.730 34.721 1503.8312 21:23:52.29M 2015-10-09T20:21:35.543Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.730 34.720 1503.8312 21:23:52.49M 2015-10-09T20:21:35.748Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.729 34.720 1503.8309 21:23:52.69M 2015-10-09T20:21:35.948Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.730 34.720 1503.8313 21:23:52.89M 2015-10-09T20:21:36.153Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.730 34.720 1503.8317 21:23:53.10M 2015-10-09T20:21:36.353Z|I-OCEAN7-304-XXXX| 24.95 14.088 41.730 34.720 1503.8328 21:23:53.30M 2015-10-09T20:21:36.558Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.731 34.720 1503.8336 21:23:53.50M 2015-10-09T20:21:36.758Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.731 34.720 1503.8342 21:23:53.70M 2015-10-09T20:21:36.963Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.731 34.720 1503.8347 21:23:53.90M 2015-10-09T20:21:37.168Z|I-OCEAN7-304-XXXX| 24.95 14.089 41.731 34.720 1503.8353 21:23:54.12M 2015-10-09T20:21:37.373Z|I-OCEAN7-304-XXXX| 24.95 14.088 41.732 34.721 1503.8359 21:23:54.32M 2015-10-09T20:21:37.573Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.732 34.721 1503.8356 21:23:54.52M 2015-10-09T20:21:37.779Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.732 34.720 1503.8358 21:23:54.72M 2015-10-09T20:21:37.978Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.731 34.720 1503.8356 21:23:54.91M 2015-10-09T20:21:38.183Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.732 34.720 1503.8364 21:23:55.13M 2015-10-09T20:21:38.388Z|I-OCEAN7-304-XXXX| 24.96 14.089 41.729 34.718 1503.8335 21:23:55.33M 2015-10-09T20:21:38.588Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.729 34.718 1503.8331 21:23:55.53M 2015-10-09T20:21:38.793Z|I-OCEAN7-304-XXXX| 24.95 14.088 41.729 34.719 1503.8325 21:23:55.73M 2015-10-09T20:21:38.993Z|I-OCEAN7-304-XXXX| 24.90 14.088 41.735 34.724 1503.8373 21:23:55.93M 2015-10-09T20:21:39.213Z|I-OCEAN7-304-XXXX| 24.95 14.088 41.736 34.725 1503.8390 21:23:56.15M 2015-10-09T20:21:39.403Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.737 34.726 1503.8390 21:23:56.37M 2015-10-09T20:21:39.603Z|I-OCEAN7-304-XXXX| 24.89 14.088 41.738 34.727 1503.8391 21:23:56.55M 2015-10-09T20:21:39.809Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.735 34.724 1503.8364 21:23:56.75M 2015-10-09T20:21:40.008Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.734 34.724 1503.8356 21:23:56.94M 2015-10-09T20:21:40.213Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.733 34.723 1503.8345 21:23:57.16M 2015-10-09T20:21:40.418Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.736 34.725 1503.8380 21:23:57.36M 2015-10-09T20:21:40.618Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.736 34.725 1503.8380 21:23:57.56M 2015-10-09T20:21:40.823Z|I-OCEAN7-304-XXXX| 24.89 14.088 41.735 34.725 1503.8373 21:23:57.76M 2015-10-09T20:21:41.023Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.735 34.724 1503.8375 21:23:57.96M 2015-10-09T20:21:41.228Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.735 34.724 1503.8372 21:23:58.18M 2015-10-09T20:21:41.433Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.732 34.721 1503.8335 21:23:58.38M 2015-10-09T20:21:41.649Z|I-OCEAN7-304-XXXX| 24.91 14.088 41.732 34.721 1503.8333 21:23:58.58M 2015-10-09T20:21:41.838Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.732 34.722 1503.8339 21:23:58.78M 2015-10-09T20:21:42.038Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.727 34.717 1503.8290 21:23:59.98M 2015-10-09T20:21:42.243Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.726 34.716 1503.8284 21:23:59.19M 2015-10-09T20:21:42.443Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.731 34.720 1503.8333 21:23:59.39M 2015-10-09T20:21:42.648Z|I-OCEAN7-304-XXXX| 24.91 14.088 41.743 34.731 1503.8461 21:23:59.59M 2015-10-09T20:21:42.854Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.739 34.728 1503.8420 21:23:59.79M 2015-10-09T20:21:43.054Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.739 34.726 1503.8451 21:24:00.01M 2015-10-09T20:21:43.259Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.731 34.719 1503.8370 21:24:00.21M 2015-10-09T20:21:43.464Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.731 34.719 1503.8379 21:24:00.41M 2015-10-09T20:21:43.679Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.739 34.726 1503.8463 21:24:00.61M 2015-10-09T20:21:43.868Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.739 34.726 1503.8477 21:24:00.82M 2015-10-09T20:21:44.068Z|I-OCEAN7-304-XXXX| 24.94 14.090 41.739 34.726 1503.8477 21:24:01.02M 2015-10-09T20:21:44.274Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.739 34.726 1503.8475 21:24:01.22M 2015-10-09T20:21:44.479Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.741 34.728 1503.8510 21:24:01.42M 2015-10-09T20:21:44.679Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.736 34.723 1503.8448 21:24:01.62M 2015-10-09T20:21:44.884Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.735 34.721 1503.8440 21:24:01.82M 2015-10-09T20:21:45.089Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.733 34.720 1503.8425 21:24:02.04M 2015-10-09T20:21:45.289Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.732 34.719 1503.8408 21:24:02.24M 2015-10-09T20:21:45.529Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.731 34.718 1503.8394 21:24:02.44M 2015-10-09T20:21:45.694Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.731 34.718 1503.8380 21:24:02.64M 2015-10-09T20:21:45.894Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.729 34.717 1503.8361 21:24:02.83M 2015-10-09T20:21:46.094Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.728 34.717 1503.8345 21:24:03.05M 2015-10-09T20:21:46.304Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.728 34.716 1503.8350 21:24:03.25M 2015-10-09T20:21:46.504Z|I-OCEAN7-304-XXXX| 25.01 14.090 41.728 34.716 1503.8363 21:24:03.45M 2015-10-09T20:21:46.729Z|I-OCEAN7-304-XXXX| 25.02 14.090 41.737 34.724 1503.8468 21:24:03.65M 2015-10-09T20:21:46.909Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.739 34.725 1503.8481 21:24:03.85M 2015-10-09T20:21:47.119Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.739 34.726 1503.8492 21:24:04.07M 2015-10-09T20:21:47.319Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.740 34.726 1503.8500 21:24:04.27M 2015-10-09T20:21:47.524Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.738 34.725 1503.8490 21:24:04.47M 2015-10-09T20:21:47.724Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.737 34.724 1503.8480 21:24:04.67M 2015-10-09T20:21:47.924Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.737 34.723 1503.8464 21:24:04.87M 2015-10-09T20:21:48.149Z|I-OCEAN7-304-XXXX| 25.02 14.090 41.736 34.723 1503.8453 21:24:05.08M 2015-10-09T20:21:48.334Z|I-OCEAN7-304-XXXX| 25.06 14.090 41.735 34.722 1503.8448 21:24:05.30M 2015-10-09T20:21:48.539Z|I-OCEAN7-304-XXXX| 25.03 14.090 41.729 34.716 1503.8369 21:24:05.48M 2015-10-09T20:21:48.739Z|I-OCEAN7-304-XXXX| 25.04 14.090 41.733 34.720 1503.8422 21:24:05.68M 2015-10-09T20:21:48.944Z|I-OCEAN7-304-XXXX| 25.04 14.090 41.734 34.721 1503.8442 21:24:05.88M 2015-10-09T20:21:49.144Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.734 34.721 1503.8436 21:24:06.10M 2015-10-09T20:21:49.349Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.733 34.720 1503.8425 21:24:06.30M 2015-10-09T20:21:49.554Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.732 34.719 1503.8412 21:24:06.50M 2015-10-09T20:21:49.754Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.734 34.721 1503.8434 21:24:06.70M 2015-10-09T20:21:49.959Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.735 34.722 1503.8429 21:24:06.89M 2015-10-09T20:21:50.159Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.736 34.723 1503.8447 21:24:07.11M 2015-10-09T20:21:50.364Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.737 34.724 1503.8447 21:24:07.31M 2015-10-09T20:21:50.564Z|I-OCEAN7-304-XXXX| 24.99 14.090 41.737 34.724 1503.8441 21:24:07.51M 2015-10-09T20:21:50.769Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.741 34.728 1503.8480 21:24:07.71M 2015-10-09T20:21:50.974Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.741 34.729 1503.8488 21:24:07.91M 2015-10-09T20:21:51.179Z|I-OCEAN7-304-XXXX| 24.99 14.090 41.742 34.729 1503.8501 21:24:08.13M 2015-10-09T20:21:51.379Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.743 34.731 1503.8477 21:24:08.33M 2015-10-09T20:21:51.584Z|I-OCEAN7-304-XXXX| 25.00 14.088 41.741 34.730 1503.8456 21:24:08.52M 2015-10-09T20:21:51.784Z|I-OCEAN7-304-XXXX| 25.00 14.088 41.740 34.729 1503.8442 21:24:08.72M 2015-10-09T20:21:51.989Z|I-OCEAN7-304-XXXX| 24.97 14.088 41.740 34.729 1503.8438 21:24:08.92M 2015-10-09T20:21:52.194Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.741 34.730 1503.8445 21:24:09.14M 2015-10-09T20:21:52.394Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.741 34.730 1503.8452 21:24:09.34M 2015-10-09T20:21:52.614Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.741 34.730 1503.8439 21:24:09.54M 2015-10-09T20:21:52.804Z|I-OCEAN7-304-XXXX| 24.97 14.088 41.740 34.729 1503.8430 21:24:09.76M 2015-10-09T20:21:52.999Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.739 34.729 1503.8422 21:24:09.94M 2015-10-09T20:21:53.209Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.740 34.729 1503.8431 21:24:10.16M 2015-10-09T20:21:53.409Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.741 34.730 1503.8448 21:24:10.36M 2015-10-09T20:21:53.616Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.741 34.730 1503.8458 21:24:10.56M 2015-10-09T20:21:53.814Z|I-OCEAN7-304-XXXX| 24.94 14.089 41.741 34.729 1503.8461 21:24:10.76M 2015-10-09T20:21:54.019Z|I-OCEAN7-304-XXXX| 24.94 14.089 41.741 34.729 1503.8472 21:24:10.95M 2015-10-09T20:21:54.219Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.734 34.722 1503.8400 21:24:11.17M 2015-10-09T20:21:54.424Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.733 34.721 1503.8389 21:24:11.37M 2015-10-09T20:21:54.629Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.731 34.719 1503.8379 21:24:11.57M 2015-10-09T20:21:54.834Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.731 34.719 1503.8385 21:24:11.77M 2015-10-09T20:21:55.034Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.731 34.719 1503.8392 21:24:11.97M 2015-10-09T20:21:55.239Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.737 34.724 1503.8456 21:24:12.19M 2015-10-09T20:21:55.439Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.737 34.724 1503.8458 21:24:12.39M 2015-10-09T20:21:55.644Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.737 34.724 1503.8452 21:24:12.59M 2015-10-09T20:21:55.844Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.736 34.723 1503.8452 21:24:12.78M 2015-10-09T20:21:56.049Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.736 34.723 1503.8451 21:24:13.00M 2015-10-09T20:21:56.254Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.736 34.723 1503.8441 21:24:13.20M 2015-10-09T20:21:56.454Z|I-OCEAN7-304-XXXX| 24.99 14.090 41.736 34.723 1503.8446 21:24:13.40M 2015-10-09T20:21:56.659Z|I-OCEAN7-304-XXXX| 24.99 14.090 41.736 34.724 1503.8445 21:24:13.60M 2015-10-09T20:21:56.859Z|I-OCEAN7-304-XXXX| 24.95 14.089 41.736 34.724 1503.8425 21:24:13.80M 2015-10-09T20:21:57.079Z|I-OCEAN7-304-XXXX| 24.94 14.089 41.736 34.724 1503.8405 21:24:14.02M 2015-10-09T20:21:57.269Z|I-OCEAN7-304-XXXX| 24.94 14.089 41.742 34.730 1503.8467 21:24:14.23M 2015-10-09T20:21:57.469Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.741 34.729 1503.8458 21:24:14.42M 2015-10-09T20:21:57.674Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.739 34.728 1503.8434 21:24:14.61M 2015-10-09T20:21:57.874Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.740 34.729 1503.8444 21:24:14.81M 2015-10-09T20:21:58.079Z|I-OCEAN7-304-XXXX| 24.95 14.088 41.737 34.726 1503.8416 21:24:15.03M 2015-10-09T20:21:58.279Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.736 34.725 1503.8403 21:24:15.23M 2015-10-09T20:21:58.484Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.735 34.723 1503.8401 21:24:15.43M 2015-10-09T20:21:58.689Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.733 34.722 1503.8387 21:24:15.63M 2015-10-09T20:21:58.889Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.734 34.722 1503.8405 21:24:15.83M 2015-10-09T20:21:59.094Z|I-OCEAN7-304-XXXX| 24.97 14.090 41.736 34.724 1503.8431 21:24:16.05M 2015-10-09T20:21:59.299Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.736 34.722 1503.8469 21:24:16.25M 2015-10-09T20:21:59.504Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.736 34.723 1503.8475 21:24:16.45M 2015-10-09T20:21:59.704Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.736 34.723 1503.8470 21:24:16.65M 2015-10-09T20:21:59.904Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.736 34.722 1503.8470 21:24:16.84M