2015-10-09T20:20:00.124Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.731 34.727 1503.8171 21:22:17.07M 2015-10-09T20:20:00.324Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.730 34.727 1503.8158 21:22:17.27M 2015-10-09T20:20:00.529Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.729 34.726 1503.8148 21:22:17.47M 2015-10-09T20:20:00.729Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8138 21:22:17.67M 2015-10-09T20:20:00.949Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.724 1503.8135 21:22:17.86M 2015-10-09T20:20:01.134Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.728 34.724 1503.8137 21:22:18.10M 2015-10-09T20:20:01.339Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.728 34.725 1503.8145 21:22:18.28M 2015-10-09T20:20:01.539Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.725 34.721 1503.8110 21:22:18.48M 2015-10-09T20:20:01.744Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.724 34.721 1503.8092 21:22:18.68M 2015-10-09T20:20:01.944Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.723 34.720 1503.8082 21:22:18.88M 2015-10-09T20:20:02.149Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.723 34.720 1503.8077 21:22:19.10M 2015-10-09T20:20:02.354Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.724 34.721 1503.8087 21:22:19.30M 2015-10-09T20:20:02.554Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.724 34.721 1503.8098 21:22:19.50M 2015-10-09T20:20:02.759Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.721 1503.8101 21:22:19.69M 2015-10-09T20:20:02.964Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.724 34.721 1503.8099 21:22:19.90M 2015-10-09T20:20:03.164Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.729 34.725 1503.8146 21:22:20.11M 2015-10-09T20:20:03.369Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.724 1503.8137 21:22:20.31M 2015-10-09T20:20:03.569Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.729 34.725 1503.8154 21:22:20.51M 2015-10-09T20:20:03.774Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.729 34.726 1503.8168 21:22:20.71M 2015-10-09T20:20:03.979Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.730 34.726 1503.8168 21:22:20.91M 2015-10-09T20:20:04.179Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.731 34.727 1503.8175 21:22:21.13M 2015-10-09T20:20:04.384Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.731 34.727 1503.8176 21:22:21.33M 2015-10-09T20:20:04.589Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.735 34.731 1503.8226 21:22:21.52M 2015-10-09T20:20:04.789Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.732 34.729 1503.8197 21:22:21.72M 2015-10-09T20:20:04.994Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.732 34.728 1503.8195 21:22:21.92M 2015-10-09T20:20:05.194Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.721 34.718 1503.8069 21:22:22.14M 2015-10-09T20:20:05.414Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.720 34.718 1503.8049 21:22:22.34M 2015-10-09T20:20:05.609Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.720 34.718 1503.8037 21:22:22.56M 2015-10-09T20:20:05.804Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.720 34.718 1503.8035 21:22:22.74M 2015-10-09T20:20:06.009Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.720 34.719 1503.8033 21:22:22.94M 2015-10-09T20:20:06.214Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.730 34.728 1503.8146 21:22:23.16M 2015-10-09T20:20:06.414Z|I-OCEAN7-304-XXXX| 25.07 14.079 41.732 34.730 1503.8176 21:22:23.36M 2015-10-09T20:20:06.614Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.731 34.728 1503.8165 21:22:23.56M 2015-10-09T20:20:06.819Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.731 34.728 1503.8169 21:22:23.75M 2015-10-09T20:20:07.024Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.731 34.728 1503.8174 21:22:23.95M 2015-10-09T20:20:07.224Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.732 34.728 1503.8180 21:22:24.17M 2015-10-09T20:20:07.429Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.732 34.728 1503.8177 21:22:24.37M 2015-10-09T20:20:07.634Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.731 34.728 1503.8174 21:22:24.57M 2015-10-09T20:20:07.839Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.730 34.726 1503.8168 21:22:24.77M 2015-10-09T20:20:08.040Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.724 34.721 1503.8091 21:22:24.97M 2015-10-09T20:20:08.240Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.729 34.726 1503.8146 21:22:25.19M 2015-10-09T20:20:08.444Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.730 34.726 1503.8165 21:22:25.39M 2015-10-09T20:20:08.649Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.731 34.727 1503.8177 21:22:25.59M 2015-10-09T20:20:08.849Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.732 34.728 1503.8195 21:22:25.78M 2015-10-09T20:20:09.055Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.733 34.729 1503.8198 21:22:26.00M 2015-10-09T20:20:09.254Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.734 34.730 1503.8213 21:22:26.20M 2015-10-09T20:20:09.459Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.735 34.731 1503.8215 21:22:26.40M 2015-10-09T20:20:09.664Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.730 34.727 1503.8154 21:22:26.60M 2015-10-09T20:20:09.884Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.729 34.726 1503.8143 21:22:26.80M 2015-10-09T20:20:10.070Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.728 34.725 1503.8135 21:22:27.04M 2015-10-09T20:20:10.270Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.728 34.724 1503.8132 21:22:27.22M 2015-10-09T20:20:10.475Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.726 34.723 1503.8130 21:22:27.42M 2015-10-09T20:20:10.675Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.722 1503.8110 21:22:27.62M 2015-10-09T20:20:10.879Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.724 34.721 1503.8097 21:22:27.81M 2015-10-09T20:20:11.084Z|I-OCEAN7-304-XXXX| 24.91 14.081 41.723 34.720 1503.8085 21:22:28.03M 2015-10-09T20:20:11.289Z|I-OCEAN7-304-XXXX| 24.91 14.081 41.724 34.721 1503.8101 21:22:28.23M 2015-10-09T20:20:11.490Z|I-OCEAN7-304-XXXX| 24.91 14.081 41.723 34.720 1503.8094 21:22:28.43M 2015-10-09T20:20:11.695Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.724 34.720 1503.8110 21:22:28.63M 2015-10-09T20:20:11.895Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.724 34.721 1503.8123 21:22:28.83M 2015-10-09T20:20:12.095Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.726 34.721 1503.8137 21:22:29.05M 2015-10-09T20:20:12.300Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.727 34.723 1503.8154 21:22:29.24M 2015-10-09T20:20:12.505Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.724 1503.8164 21:22:29.44M 2015-10-09T20:20:12.730Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.729 34.724 1503.8167 21:22:29.64M 2015-10-09T20:20:12.915Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.724 1503.8160 21:22:29.84M 2015-10-09T20:20:13.115Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.729 34.724 1503.8171 21:22:30.06M 2015-10-09T20:20:13.320Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.729 34.725 1503.8179 21:22:30.26M 2015-10-09T20:20:13.520Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.730 34.725 1503.8177 21:22:30.46M 2015-10-09T20:20:13.725Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.724 34.720 1503.8119 21:22:30.66M 2015-10-09T20:20:13.925Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.722 34.718 1503.8088 21:22:30.86M 2015-10-09T20:20:14.130Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.721 34.717 1503.8085 21:22:31.08M 2015-10-09T20:20:14.350Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.720 34.717 1503.8071 21:22:31.28M 2015-10-09T20:20:14.570Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.726 34.723 1503.8131 21:22:31.49M 2015-10-09T20:20:14.740Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.728 34.724 1503.8146 21:22:31.68M 2015-10-09T20:20:14.940Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.728 34.724 1503.8146 21:22:31.87M 2015-10-09T20:20:15.145Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.729 34.725 1503.8160 21:22:32.09M 2015-10-09T20:20:15.350Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.729 34.725 1503.8154 21:22:32.29M 2015-10-09T20:20:15.570Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.734 34.729 1503.8214 21:22:32.49M 2015-10-09T20:20:15.755Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.729 34.725 1503.8174 21:22:32.69M 2015-10-09T20:20:15.955Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.729 34.725 1503.8165 21:22:32.89M 2015-10-09T20:20:16.160Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.728 34.724 1503.8147 21:22:33.11M 2015-10-09T20:20:16.365Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.728 34.725 1503.8141 21:22:33.31M 2015-10-09T20:20:16.569Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.728 34.725 1503.8140 21:22:33.51M 2015-10-09T20:20:16.770Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.728 34.723 1503.8195 21:22:33.70M 2015-10-09T20:20:16.970Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.729 34.723 1503.8204 21:22:33.90M 2015-10-09T20:20:17.175Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.729 34.723 1503.8206 21:22:34.12M 2015-10-09T20:20:17.380Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.729 34.723 1503.8213 21:22:34.32M 2015-10-09T20:20:17.580Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.722 34.717 1503.8145 21:22:34.52M 2015-10-09T20:20:17.785Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.724 34.718 1503.8170 21:22:34.72M 2015-10-09T20:20:17.990Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.725 34.719 1503.8187 21:22:34.92M 2015-10-09T20:20:18.185Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.726 34.720 1503.8208 21:22:35.14M 2015-10-09T20:20:18.390Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.728 34.721 1503.8215 21:22:35.33M 2015-10-09T20:20:18.595Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.729 34.722 1503.8220 21:22:35.54M 2015-10-09T20:20:18.820Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.729 34.723 1503.8213 21:22:35.74M 2015-10-09T20:20:19.000Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.735 34.729 1503.8274 21:22:35.95M 2015-10-09T20:20:19.205Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.735 34.729 1503.8273 21:22:36.15M 2015-10-09T20:20:19.405Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.735 34.730 1503.8265 21:22:36.35M 2015-10-09T20:20:19.610Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.735 34.730 1503.8254 21:22:36.55M 2015-10-09T20:20:19.815Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.734 34.729 1503.8232 21:22:36.75M 2015-10-09T20:20:20.020Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.733 34.729 1503.8223 21:22:36.95M 2015-10-09T20:20:20.220Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.733 34.729 1503.8213 21:22:37.17M 2015-10-09T20:20:20.425Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.733 34.728 1503.8218 21:22:37.37M 2015-10-09T20:20:20.625Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.732 34.727 1503.8208 21:22:37.56M 2015-10-09T20:20:20.830Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.732 34.728 1503.8196 21:22:37.76M 2015-10-09T20:20:21.035Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.732 34.728 1503.8191 21:22:37.96M 2015-10-09T20:20:21.250Z|I-OCEAN7-304-XXXX| 24.89 14.081 41.732 34.728 1503.8174 21:22:38.18M 2015-10-09T20:20:21.440Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.732 34.728 1503.8180 21:22:38.38M 2015-10-09T20:20:21.640Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.732 34.729 1503.8180 21:22:38.58M 2015-10-09T20:20:21.845Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.732 34.729 1503.8171 21:22:38.78M 2015-10-09T20:20:22.050Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.732 34.729 1503.8168 21:22:39.00M 2015-10-09T20:20:22.251Z|I-OCEAN7-304-XXXX| 24.88 14.080 41.732 34.729 1503.8156 21:22:39.20M 2015-10-09T20:20:22.455Z|I-OCEAN7-304-XXXX| 24.89 14.080 41.732 34.729 1503.8149 21:22:39.40M 2015-10-09T20:20:22.689Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.731 34.728 1503.8154 21:22:39.59M 2015-10-09T20:20:22.855Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.731 34.728 1503.8154 21:22:39.79M 2015-10-09T20:20:23.065Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.731 34.728 1503.8149 21:22:40.01M 2015-10-09T20:20:23.285Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.730 34.728 1503.8146 21:22:40.21M 2015-10-09T20:20:23.470Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.730 34.727 1503.8135 21:22:40.43M 2015-10-09T20:20:23.670Z|I-OCEAN7-304-XXXX| 24.96 14.079 41.729 34.727 1503.8120 21:22:40.61M 2015-10-09T20:20:23.875Z|I-OCEAN7-304-XXXX| 24.96 14.079 41.728 34.726 1503.8121 21:22:40.81M 2015-10-09T20:20:24.080Z|I-OCEAN7-304-XXXX| 24.96 14.079 41.728 34.726 1503.8115 21:22:41.03M 2015-10-09T20:20:24.280Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8118 21:22:41.23M 2015-10-09T20:20:24.485Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.728 34.725 1503.8121 21:22:41.43M 2015-10-09T20:20:24.685Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.727 34.724 1503.8123 21:22:41.62M 2015-10-09T20:20:24.890Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.727 34.724 1503.8127 21:22:41.82M 2015-10-09T20:20:25.090Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.721 34.718 1503.8054 21:22:42.04M 2015-10-09T20:20:25.295Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.723 34.720 1503.8093 21:22:42.24M 2015-10-09T20:20:25.500Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.724 34.721 1503.8101 21:22:42.44M 2015-10-09T20:20:25.700Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.725 34.722 1503.8110 21:22:42.64M 2015-10-09T20:20:25.905Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.726 34.723 1503.8124 21:22:42.84M 2015-10-09T20:20:26.110Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.728 34.724 1503.8143 21:22:43.06M 2015-10-09T20:20:26.310Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.732 34.728 1503.8188 21:22:43.26M 2015-10-09T20:20:26.510Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.732 34.729 1503.8196 21:22:43.45M 2015-10-09T20:20:26.720Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.732 34.728 1503.8186 21:22:43.65M 2015-10-09T20:20:26.920Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.732 34.729 1503.8179 21:22:43.85M 2015-10-09T20:20:27.125Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.732 34.728 1503.8176 21:22:44.07M 2015-10-09T20:20:27.325Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.731 34.728 1503.8170 21:22:44.27M 2015-10-09T20:20:27.570Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.734 34.731 1503.8196 21:22:44.47M 2015-10-09T20:20:27.745Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.734 34.731 1503.8196 21:22:44.67M 2015-10-09T20:20:27.935Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.735 34.732 1503.8195 21:22:44.88M 2015-10-09T20:20:28.140Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.735 34.732 1503.8192 21:22:45.09M 2015-10-09T20:20:28.341Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.735 34.732 1503.8184 21:22:45.29M 2015-10-09T20:20:28.540Z|I-OCEAN7-304-XXXX| 24.94 14.079 41.734 34.731 1503.8171 21:22:45.49M 2015-10-09T20:20:28.745Z|I-OCEAN7-304-XXXX| 24.94 14.079 41.734 34.731 1503.8173 21:22:45.68M 2015-10-09T20:20:28.950Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.736 34.733 1503.8204 21:22:45.88M 2015-10-09T20:20:29.150Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.736 34.734 1503.8197 21:22:46.10M 2015-10-09T20:20:29.355Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.732 34.730 1503.8147 21:22:46.30M 2015-10-09T20:20:29.560Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.732 34.730 1503.8145 21:22:46.50M 2015-10-09T20:20:29.765Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.731 34.729 1503.8141 21:22:46.70M 2015-10-09T20:20:29.960Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.731 34.729 1503.8132 21:22:46.90M 2015-10-09T20:20:30.209Z|I-OCEAN7-304-XXXX| 24.96 14.078 41.730 34.728 1503.8116 21:22:47.11M 2015-10-09T20:20:30.371Z|I-OCEAN7-304-XXXX| 24.98 14.078 41.729 34.727 1503.8105 21:22:47.32M 2015-10-09T20:20:30.575Z|I-OCEAN7-304-XXXX| 25.01 14.078 41.728 34.726 1503.8103 21:22:47.52M 2015-10-09T20:20:30.775Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.727 34.725 1503.8103 21:22:47.72M 2015-10-09T20:20:30.980Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.727 34.725 1503.8104 21:22:47.91M 2015-10-09T20:20:31.209Z|I-OCEAN7-304-XXXX| 25.01 14.079 41.726 34.725 1503.8097 21:22:48.13M 2015-10-09T20:20:31.385Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.727 34.725 1503.8101 21:22:48.33M 2015-10-09T20:20:31.585Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.727 34.725 1503.8107 21:22:48.53M 2015-10-09T20:20:31.790Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.727 34.726 1503.8105 21:22:48.73M 2015-10-09T20:20:31.995Z|I-OCEAN7-304-XXXX| 25.03 14.078 41.727 34.726 1503.8101 21:22:48.93M 2015-10-09T20:20:32.215Z|I-OCEAN7-304-XXXX| 25.01 14.078 41.728 34.726 1503.8099 21:22:49.14M 2015-10-09T20:20:32.400Z|I-OCEAN7-304-XXXX| 25.05 14.078 41.728 34.727 1503.8109 21:22:49.36M 2015-10-09T20:20:32.600Z|I-OCEAN7-304-XXXX| 25.05 14.078 41.728 34.726 1503.8112 21:22:49.54M 2015-10-09T20:20:32.805Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.727 34.725 1503.8103 21:22:49.74M 2015-10-09T20:20:33.011Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.726 34.724 1503.8094 21:22:49.94M 2015-10-09T20:20:33.216Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.725 34.723 1503.8087 21:22:50.16M 2015-10-09T20:20:33.416Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.728 34.726 1503.8118 21:22:50.36M 2015-10-09T20:20:33.616Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.728 34.726 1503.8125 21:22:50.56M 2015-10-09T20:20:33.826Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.729 34.727 1503.8119 21:22:50.76M 2015-10-09T20:20:34.026Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.729 34.727 1503.8118 21:22:50.96M 2015-10-09T20:20:34.231Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.729 34.727 1503.8118 21:22:51.18M 2015-10-09T20:20:34.431Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.730 34.728 1503.8138 21:22:51.37M 2015-10-09T20:20:34.636Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.731 34.729 1503.8145 21:22:51.58M 2015-10-09T20:20:34.841Z|I-OCEAN7-304-XXXX| 24.96 14.079 41.732 34.730 1503.8153 21:22:51.77M 2015-10-09T20:20:35.041Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.732 34.729 1503.8157 21:22:51.97M 2015-10-09T20:20:35.246Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.731 34.728 1503.8157 21:22:52.19M 2015-10-09T20:20:35.446Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.731 34.728 1503.8156 21:22:52.39M 2015-10-09T20:20:35.651Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.731 34.728 1503.8154 21:22:52.59M 2015-10-09T20:20:35.856Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.730 34.727 1503.8151 21:22:52.79M 2015-10-09T20:20:36.056Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.730 34.726 1503.8151 21:22:53.01M 2015-10-09T20:20:36.261Z|I-OCEAN7-304-XXXX| 24.90 14.080 41.729 34.726 1503.8126 21:22:53.21M 2015-10-09T20:20:36.461Z|I-OCEAN7-304-XXXX| 24.90 14.080 41.728 34.726 1503.8120 21:22:53.40M 2015-10-09T20:20:36.681Z|I-OCEAN7-304-XXXX| 24.92 14.080 41.725 34.723 1503.8096 21:22:53.60M 2015-10-09T20:20:36.871Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.725 34.722 1503.8087 21:22:53.82M 2015-10-09T20:20:37.071Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.724 34.722 1503.8091 21:22:54.02M 2015-10-09T20:20:37.276Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.724 34.722 1503.8079 21:22:54.22M 2015-10-09T20:20:37.476Z|I-OCEAN7-304-XXXX| 24.93 14.079 41.724 34.722 1503.8064 21:22:54.42M 2015-10-09T20:20:37.681Z|I-OCEAN7-304-XXXX| 24.93 14.079 41.724 34.722 1503.8058 21:22:54.62M 2015-10-09T20:20:37.881Z|I-OCEAN7-304-XXXX| 24.92 14.079 41.724 34.722 1503.8058 21:22:54.82M 2015-10-09T20:20:38.086Z|I-OCEAN7-304-XXXX| 24.92 14.079 41.723 34.721 1503.8053 21:22:55.04M 2015-10-09T20:20:38.286Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.724 34.722 1503.8059 21:22:55.24M 2015-10-09T20:20:38.496Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.724 34.722 1503.8060 21:22:55.43M 2015-10-09T20:20:38.696Z|I-OCEAN7-304-XXXX| 24.92 14.079 41.724 34.722 1503.8049 21:22:55.64M 2015-10-09T20:20:38.896Z|I-OCEAN7-304-XXXX| 24.94 14.078 41.724 34.723 1503.8048 21:22:55.83M 2015-10-09T20:20:39.106Z|I-OCEAN7-304-XXXX| 24.95 14.078 41.725 34.724 1503.8058 21:22:56.05M 2015-10-09T20:20:39.306Z|I-OCEAN7-304-XXXX| 24.93 14.078 41.726 34.725 1503.8065 21:22:56.25M 2015-10-09T20:20:39.506Z|I-OCEAN7-304-XXXX| 24.93 14.078 41.726 34.725 1503.8069 21:22:56.45M 2015-10-09T20:20:39.706Z|I-OCEAN7-304-XXXX| 24.98 14.078 41.727 34.726 1503.8076 21:22:56.65M 2015-10-09T20:20:39.930Z|I-OCEAN7-304-XXXX| 24.98 14.078 41.727 34.726 1503.8085 21:22:56.85M 2015-10-09T20:20:40.116Z|I-OCEAN7-304-XXXX| 24.97 14.078 41.724 34.723 1503.8046 21:22:57.07M 2015-10-09T20:20:40.321Z|I-OCEAN7-304-XXXX| 24.94 14.078 41.724 34.722 1503.8047 21:22:57.27M 2015-10-09T20:20:40.521Z|I-OCEAN7-304-XXXX| 24.94 14.079 41.728 34.726 1503.8105 21:22:57.46M 2015-10-09T20:20:40.726Z|I-OCEAN7-304-XXXX| 24.94 14.079 41.730 34.727 1503.8132 21:22:57.66M 2015-10-09T20:20:40.926Z|I-OCEAN7-304-XXXX| 24.94 14.079 41.729 34.726 1503.8130 21:22:57.86M 2015-10-09T20:20:41.151Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.729 34.726 1503.8131 21:22:58.08M 2015-10-09T20:20:41.336Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8138 21:22:58.30M 2015-10-09T20:20:41.541Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.724 1503.8143 21:22:58.48M 2015-10-09T20:20:41.741Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.727 34.723 1503.8134 21:22:58.68M 2015-10-09T20:20:41.941Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.726 34.722 1503.8137 21:22:58.88M 2015-10-09T20:20:42.146Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.725 34.722 1503.8127 21:22:59.10M 2015-10-09T20:20:42.369Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.726 34.722 1503.8121 21:22:59.30M 2015-10-09T20:20:42.556Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.726 34.723 1503.8130 21:22:59.50M 2015-10-09T20:20:42.756Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.726 34.722 1503.8129 21:22:59.69M 2015-10-09T20:20:42.969Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.726 34.722 1503.8134 21:22:59.89M 2015-10-09T20:20:43.161Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.726 34.723 1503.8135 21:23:00.11M 2015-10-09T20:20:43.366Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.727 34.723 1503.8143 21:23:00.31M 2015-10-09T20:20:43.566Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.727 34.724 1503.8145 21:23:00.51M 2015-10-09T20:20:43.774Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.728 34.724 1503.8149 21:23:00.71M 2015-10-09T20:20:43.972Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.725 1503.8158 21:23:00.91M 2015-10-09T20:20:44.176Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.728 34.724 1503.8148 21:23:01.12M 2015-10-09T20:20:44.382Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.724 1503.8154 21:23:01.33M 2015-10-09T20:20:44.586Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.725 1503.8151 21:23:01.52M 2015-10-09T20:20:44.786Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.728 34.724 1503.8141 21:23:01.72M 2015-10-09T20:20:44.991Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.727 34.723 1503.8137 21:23:01.92M 2015-10-09T20:20:45.196Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.728 34.724 1503.8148 21:23:02.14M 2015-10-09T20:20:45.396Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.727 34.723 1503.8158 21:23:02.34M 2015-10-09T20:20:45.616Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.727 34.722 1503.8167 21:23:02.54M 2015-10-09T20:20:45.801Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.729 34.724 1503.8198 21:23:02.75M 2015-10-09T20:20:46.006Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.730 34.725 1503.8209 21:23:02.94M 2015-10-09T20:20:46.211Z|I-OCEAN7-304-XXXX| 24.93 14.083 41.731 34.726 1503.8218 21:23:03.16M 2015-10-09T20:20:46.413Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.733 34.728 1503.8250 21:23:03.36M 2015-10-09T20:20:46.616Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.733 34.727 1503.8254 21:23:03.55M 2015-10-09T20:20:46.816Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.733 34.727 1503.8259 21:23:03.75M 2015-10-09T20:20:47.049Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.732 34.726 1503.8256 21:23:03.95M 2015-10-09T20:20:47.221Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.732 34.726 1503.8253 21:23:04.17M 2015-10-09T20:20:47.426Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.732 34.726 1503.8251 21:23:04.37M 2015-10-09T20:20:47.631Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.731 34.725 1503.8232 21:23:04.57M 2015-10-09T20:20:47.831Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.730 34.724 1503.8219 21:23:04.77M 2015-10-09T20:20:48.036Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.731 34.725 1503.8218 21:23:04.97M 2015-10-09T20:20:48.236Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.726 34.721 1503.8171 21:23:05.18M 2015-10-09T20:20:48.441Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.726 34.721 1503.8159 21:23:05.38M 2015-10-09T20:20:48.646Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.725 34.721 1503.8157 21:23:05.58M 2015-10-09T20:20:48.846Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.725 34.721 1503.8145 21:23:05.78M 2015-10-09T20:20:49.053Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.724 34.720 1503.8135 21:23:06.00M 2015-10-09T20:20:49.252Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.724 34.720 1503.8124 21:23:06.20M 2015-10-09T20:20:49.456Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.723 34.719 1503.8109 21:23:06.40M 2015-10-09T20:20:49.689Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.722 34.719 1503.8094 21:23:06.60M 2015-10-09T20:20:49.861Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.722 34.719 1503.8087 21:23:06.80M 2015-10-09T20:20:50.081Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.721 34.718 1503.8080 21:23:07.01M 2015-10-09T20:20:50.266Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.721 34.718 1503.8075 21:23:07.23M 2015-10-09T20:20:50.471Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.720 34.717 1503.8063 21:23:07.41M 2015-10-09T20:20:50.676Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.719 34.716 1503.8057 21:23:07.61M 2015-10-09T20:20:50.876Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.726 34.723 1503.8131 21:23:07.81M 2015-10-09T20:20:51.076Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.727 34.723 1503.8134 21:23:08.03M 2015-10-09T20:20:51.281Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.727 34.724 1503.8140 21:23:08.23M 2015-10-09T20:20:51.486Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.728 34.724 1503.8147 21:23:08.43M 2015-10-09T20:20:51.686Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8142 21:23:08.63M 2015-10-09T20:20:51.892Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.729 34.725 1503.8147 21:23:08.83M 2015-10-09T20:20:52.096Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.730 34.726 1503.8156 21:23:09.04M 2015-10-09T20:20:52.296Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.730 34.726 1503.8164 21:23:09.24M 2015-10-09T20:20:52.501Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.730 34.726 1503.8158 21:23:09.44M 2015-10-09T20:20:52.706Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.729 34.725 1503.8154 21:23:09.64M 2015-10-09T20:20:52.906Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.729 34.726 1503.8160 21:23:09.84M 2015-10-09T20:20:53.111Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.730 34.726 1503.8165 21:23:10.06M 2015-10-09T20:20:53.316Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.731 34.727 1503.8176 21:23:10.26M 2015-10-09T20:20:53.516Z|I-OCEAN7-304-XXXX| 24.94 14.081 41.730 34.726 1503.8176 21:23:10.46M 2015-10-09T20:20:53.729Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.731 34.727 1503.8184 21:23:10.66M 2015-10-09T20:20:53.921Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.732 34.728 1503.8190 21:23:10.86M 2015-10-09T20:20:54.126Z|I-OCEAN7-304-XXXX| 24.88 14.081 41.733 34.729 1503.8190 21:23:11.08M 2015-10-09T20:20:54.326Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.733 34.729 1503.8204 21:23:11.27M 2015-10-09T20:20:54.547Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.733 34.728 1503.8199 21:23:11.47M 2015-10-09T20:20:54.731Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.731 34.727 1503.8188 21:23:11.69M 2015-10-09T20:20:54.941Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.729 34.725 1503.8171 21:23:11.87M 2015-10-09T20:20:55.141Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.732 34.727 1503.8202 21:23:12.09M 2015-10-09T20:20:55.346Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.731 34.727 1503.8198 21:23:12.29M 2015-10-09T20:20:55.546Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.731 34.727 1503.8191 21:23:12.49M 2015-10-09T20:20:55.751Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8197 21:23:12.69M 2015-10-09T20:20:55.951Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8186 21:23:12.89M 2015-10-09T20:20:56.156Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8181 21:23:13.11M 2015-10-09T20:20:56.356Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8186 21:23:13.31M 2015-10-09T20:20:56.562Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8192 21:23:13.50M 2015-10-09T20:20:56.766Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.731 34.727 1503.8190 21:23:13.70M 2015-10-09T20:20:56.966Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.730 34.726 1503.8184 21:23:13.90M 2015-10-09T20:20:57.172Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.729 34.725 1503.8173 21:23:14.12M 2015-10-09T20:20:57.377Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.728 34.724 1503.8163 21:23:14.32M 2015-10-09T20:20:57.577Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.727 34.723 1503.8143 21:23:14.52M 2015-10-09T20:20:57.781Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.727 34.723 1503.8136 21:23:14.72M 2015-10-09T20:20:57.982Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.726 34.722 1503.8129 21:23:14.92M 2015-10-09T20:20:58.182Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.725 34.722 1503.8113 21:23:15.14M 2015-10-09T20:20:58.387Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.724 34.721 1503.8099 21:23:15.33M 2015-10-09T20:20:58.592Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.723 34.720 1503.8090 21:23:15.53M 2015-10-09T20:20:58.797Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.723 34.720 1503.8087 21:23:15.73M 2015-10-09T20:20:59.017Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.723 34.720 1503.8088 21:23:15.93M 2015-10-09T20:20:59.202Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.722 34.720 1503.8082 21:23:16.17M 2015-10-09T20:20:59.402Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.723 34.720 1503.8077 21:23:16.35M 2015-10-09T20:20:59.607Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.723 34.720 1503.8086 21:23:16.55M 2015-10-09T20:20:59.812Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.723 34.720 1503.8087 21:23:16.75M