2015-10-09T20:14:00.169Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.731 34.727 1503.8182 21:16:17.08M 2015-10-09T20:14:00.344Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.730 34.727 1503.8170 21:16:17.28M 2015-10-09T20:14:00.548Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.730 34.727 1503.8154 21:16:17.47M 2015-10-09T20:14:00.754Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.729 34.726 1503.8145 21:16:17.67M 2015-10-09T20:14:00.953Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.729 34.727 1503.8141 21:16:17.87M 2015-10-09T20:14:01.159Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.729 34.727 1503.8130 21:16:18.09M 2015-10-09T20:14:01.359Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.729 34.726 1503.8130 21:16:18.29M 2015-10-09T20:14:01.569Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.724 34.721 1503.8087 21:16:18.49M 2015-10-09T20:14:01.769Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.724 34.721 1503.8091 21:16:18.69M 2015-10-09T20:14:01.974Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.724 34.721 1503.8093 21:16:18.89M 2015-10-09T20:14:02.174Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.723 34.720 1503.8092 21:16:19.11M 2015-10-09T20:14:02.379Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.723 34.720 1503.8093 21:16:19.31M 2015-10-09T20:14:02.579Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.722 34.719 1503.8088 21:16:19.51M 2015-10-09T20:14:02.784Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.722 34.719 1503.8092 21:16:19.70M 2015-10-09T20:14:02.989Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.723 34.719 1503.8116 21:16:19.90M 2015-10-09T20:14:03.189Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.723 34.719 1503.8127 21:16:20.12M 2015-10-09T20:14:03.394Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.723 34.719 1503.8142 21:16:20.32M 2015-10-09T20:14:03.614Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.724 34.719 1503.8154 21:16:20.52M 2015-10-09T20:14:03.799Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.724 34.719 1503.8159 21:16:20.73M 2015-10-09T20:14:03.999Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.725 34.720 1503.8164 21:16:20.92M 2015-10-09T20:14:04.204Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.726 34.720 1503.8179 21:16:21.14M 2015-10-09T20:14:04.409Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.726 34.721 1503.8176 21:16:21.33M 2015-10-09T20:14:04.609Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.727 34.722 1503.8177 21:16:21.54M 2015-10-09T20:14:04.814Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.728 34.722 1503.8186 21:16:21.73M 2015-10-09T20:14:05.019Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.728 34.723 1503.8196 21:16:21.93M 2015-10-09T20:14:05.219Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.728 34.723 1503.8198 21:16:22.15M 2015-10-09T20:14:05.424Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.729 34.723 1503.8210 21:16:22.35M 2015-10-09T20:14:05.624Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.730 34.724 1503.8218 21:16:22.55M 2015-10-09T20:14:05.829Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.730 34.724 1503.8232 21:16:22.75M 2015-10-09T20:14:06.029Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.731 34.725 1503.8243 21:16:22.94M 2015-10-09T20:14:06.234Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.732 34.726 1503.8245 21:16:23.16M 2015-10-09T20:14:06.434Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.732 34.726 1503.8237 21:16:23.36M 2015-10-09T20:14:06.639Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.724 34.720 1503.8145 21:16:23.56M 2015-10-09T20:14:06.844Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.723 34.719 1503.8138 21:16:23.76M 2015-10-09T20:14:07.049Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.722 34.718 1503.8119 21:16:23.96M 2015-10-09T20:14:07.249Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.720 34.716 1503.8087 21:16:24.18M 2015-10-09T20:14:07.454Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.729 34.725 1503.8192 21:16:24.38M 2015-10-09T20:14:07.654Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.730 34.726 1503.8197 21:16:24.58M 2015-10-09T20:14:07.859Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.732 34.727 1503.8212 21:16:24.78M 2015-10-09T20:14:08.079Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.733 34.728 1503.8213 21:16:25.00M 2015-10-09T20:14:08.264Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.733 34.729 1503.8219 21:16:25.21M 2015-10-09T20:14:08.464Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.734 34.730 1503.8223 21:16:25.39M 2015-10-09T20:14:08.669Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.735 34.731 1503.8234 21:16:25.59M 2015-10-09T20:14:08.874Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.736 34.732 1503.8236 21:16:25.79M 2015-10-09T20:14:09.079Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.730 34.727 1503.8164 21:16:26.01M 2015-10-09T20:14:09.279Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.729 34.726 1503.8146 21:16:26.21M 2015-10-09T20:14:09.484Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.727 34.724 1503.8137 21:16:26.41M 2015-10-09T20:14:09.684Z|I-OCEAN7-304-XXXX| 25.10 14.080 41.730 34.727 1503.8180 21:16:26.61M 2015-10-09T20:14:09.889Z|I-OCEAN7-304-XXXX| 25.07 14.080 41.729 34.725 1503.8163 21:16:26.81M 2015-10-09T20:14:10.094Z|I-OCEAN7-304-XXXX| 25.09 14.081 41.727 34.724 1503.8158 21:16:27.03M 2015-10-09T20:14:10.294Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.727 34.723 1503.8151 21:16:27.23M 2015-10-09T20:14:10.499Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.727 34.723 1503.8142 21:16:27.43M 2015-10-09T20:14:10.699Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.733 34.729 1503.8218 21:16:27.62M 2015-10-09T20:14:10.929Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.733 34.728 1503.8221 21:16:27.82M 2015-10-09T20:14:11.109Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.733 34.728 1503.8230 21:16:28.04M 2015-10-09T20:14:11.309Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.738 34.733 1503.8281 21:16:28.24M 2015-10-09T20:14:11.514Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.738 34.733 1503.8286 21:16:28.44M 2015-10-09T20:14:11.714Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.738 34.732 1503.8286 21:16:28.64M 2015-10-09T20:14:11.919Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.738 34.732 1503.8290 21:16:28.84M 2015-10-09T20:14:12.124Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.738 34.732 1503.8296 21:16:29.06M 2015-10-09T20:14:12.324Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.733 34.728 1503.8234 21:16:29.26M 2015-10-09T20:14:12.544Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.733 34.728 1503.8241 21:16:29.45M 2015-10-09T20:14:12.729Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8257 21:16:29.67M 2015-10-09T20:14:12.934Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.735 34.729 1503.8274 21:16:29.85M 2015-10-09T20:14:13.134Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.735 34.729 1503.8273 21:16:30.07M 2015-10-09T20:14:13.339Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.735 34.729 1503.8279 21:16:30.27M 2015-10-09T20:14:13.544Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.736 34.729 1503.8280 21:16:30.47M 2015-10-09T20:14:13.744Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.733 34.727 1503.8246 21:16:30.67M 2015-10-09T20:14:13.949Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.734 34.728 1503.8245 21:16:30.87M 2015-10-09T20:14:14.154Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.728 34.723 1503.8184 21:16:31.09M 2015-10-09T20:14:14.354Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.728 34.723 1503.8177 21:16:31.28M 2015-10-09T20:14:14.559Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.727 34.722 1503.8158 21:16:31.48M 2015-10-09T20:14:14.759Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.726 34.721 1503.8157 21:16:31.68M 2015-10-09T20:14:14.964Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.725 34.720 1503.8148 21:16:31.88M 2015-10-09T20:14:15.169Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.724 34.719 1503.8142 21:16:32.10M 2015-10-09T20:14:15.369Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.730 34.725 1503.8213 21:16:32.30M 2015-10-09T20:14:15.574Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.731 34.726 1503.8223 21:16:32.50M 2015-10-09T20:14:15.774Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.735 34.729 1503.8262 21:16:32.70M 2015-10-09T20:14:15.979Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.734 34.729 1503.8248 21:16:32.90M 2015-10-09T20:14:16.179Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.734 34.729 1503.8247 21:16:33.11M 2015-10-09T20:14:16.384Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.734 34.729 1503.8242 21:16:33.31M 2015-10-09T20:14:16.589Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.734 34.729 1503.8251 21:16:33.51M 2015-10-09T20:14:16.789Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.735 34.730 1503.8254 21:16:33.71M 2015-10-09T20:14:17.009Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.735 34.729 1503.8265 21:16:33.91M 2015-10-09T20:14:17.194Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.735 34.730 1503.8270 21:16:34.15M 2015-10-09T20:14:17.399Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.735 34.730 1503.8278 21:16:34.33M 2015-10-09T20:14:17.604Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.736 34.730 1503.8291 21:16:34.53M 2015-10-09T20:14:17.804Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.736 34.730 1503.8282 21:16:34.73M 2015-10-09T20:14:18.009Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.735 34.729 1503.8271 21:16:34.92M 2015-10-09T20:14:18.214Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.735 34.730 1503.8276 21:16:35.15M 2015-10-09T20:14:18.419Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.731 34.726 1503.8232 21:16:35.35M 2015-10-09T20:14:18.619Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.732 34.726 1503.8247 21:16:35.55M 2015-10-09T20:14:18.819Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.732 34.726 1503.8256 21:16:35.74M 2015-10-09T20:14:19.024Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.732 34.726 1503.8268 21:16:35.94M 2015-10-09T20:14:19.229Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.732 34.726 1503.8274 21:16:36.16M 2015-10-09T20:14:19.429Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.732 34.725 1503.8279 21:16:36.36M 2015-10-09T20:14:19.634Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.732 34.725 1503.8289 21:16:36.56M 2015-10-09T20:14:19.839Z|I-OCEAN7-304-XXXX| 25.11 14.084 41.732 34.724 1503.8293 21:16:36.76M 2015-10-09T20:14:20.039Z|I-OCEAN7-304-XXXX| 25.09 14.084 41.732 34.724 1503.8290 21:16:36.96M 2015-10-09T20:14:20.239Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.729 34.721 1503.8259 21:16:37.18M 2015-10-09T20:14:20.444Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.728 34.721 1503.8250 21:16:37.37M 2015-10-09T20:14:20.649Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.728 34.721 1503.8245 21:16:37.57M 2015-10-09T20:14:20.854Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.729 34.721 1503.8247 21:16:37.77M 2015-10-09T20:14:21.054Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.727 34.719 1503.8226 21:16:37.97M 2015-10-09T20:14:21.255Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.732 34.725 1503.8279 21:16:38.19M 2015-10-09T20:14:21.479Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.733 34.726 1503.8298 21:16:38.39M 2015-10-09T20:14:21.664Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.737 34.729 1503.8330 21:16:38.60M 2015-10-09T20:14:21.869Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.737 34.730 1503.8325 21:16:38.79M 2015-10-09T20:14:22.069Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.732 34.725 1503.8267 21:16:39.01M 2015-10-09T20:14:22.274Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.732 34.725 1503.8257 21:16:39.20M 2015-10-09T20:14:22.479Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.732 34.726 1503.8246 21:16:39.40M 2015-10-09T20:14:22.679Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.732 34.726 1503.8248 21:16:39.60M 2015-10-09T20:14:22.885Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.732 34.726 1503.8241 21:16:39.80M 2015-10-09T20:14:23.085Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.731 34.725 1503.8223 21:16:40.02M 2015-10-09T20:14:23.329Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.730 34.725 1503.8206 21:16:40.22M 2015-10-09T20:14:23.493Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.729 34.724 1503.8193 21:16:40.42M 2015-10-09T20:14:23.695Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.729 34.724 1503.8193 21:16:40.62M 2015-10-09T20:14:23.895Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.724 34.719 1503.8132 21:16:40.82M 2015-10-09T20:14:24.100Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.722 34.718 1503.8119 21:16:41.03M 2015-10-09T20:14:24.304Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.721 34.717 1503.8107 21:16:41.23M 2015-10-09T20:14:24.504Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.720 34.716 1503.8097 21:16:41.43M 2015-10-09T20:14:24.709Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.720 34.716 1503.8091 21:16:41.63M 2015-10-09T20:14:24.909Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.720 34.716 1503.8090 21:16:41.83M 2015-10-09T20:14:25.114Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.720 34.715 1503.8094 21:16:42.05M 2015-10-09T20:14:25.320Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.719 34.714 1503.8098 21:16:42.25M 2015-10-09T20:14:25.520Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.720 34.715 1503.8102 21:16:42.45M 2015-10-09T20:14:25.725Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.721 34.716 1503.8116 21:16:42.65M 2015-10-09T20:14:25.945Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.722 34.717 1503.8126 21:16:42.85M 2015-10-09T20:14:26.130Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.723 34.717 1503.8138 21:16:43.08M 2015-10-09T20:14:26.335Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.724 34.718 1503.8165 21:16:43.27M 2015-10-09T20:14:26.540Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.725 34.719 1503.8174 21:16:43.46M 2015-10-09T20:14:26.740Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.726 34.720 1503.8176 21:16:43.66M 2015-10-09T20:14:26.945Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.726 34.720 1503.8185 21:16:43.86M 2015-10-09T20:14:27.145Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.727 34.721 1503.8198 21:16:44.08M 2015-10-09T20:14:27.350Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.729 34.722 1503.8210 21:16:44.28M 2015-10-09T20:14:27.555Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.729 34.723 1503.8219 21:16:44.48M 2015-10-09T20:14:27.755Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.723 1503.8221 21:16:44.68M 2015-10-09T20:14:27.960Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.730 34.723 1503.8226 21:16:44.88M 2015-10-09T20:14:28.160Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.729 34.723 1503.8224 21:16:45.10M 2015-10-09T20:14:28.365Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.729 34.722 1503.8221 21:16:45.30M 2015-10-09T20:14:28.570Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.728 34.722 1503.8215 21:16:45.49M 2015-10-09T20:14:28.773Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.728 34.721 1503.8214 21:16:45.69M 2015-10-09T20:14:28.975Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.727 34.720 1503.8212 21:16:45.89M 2015-10-09T20:14:29.175Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.727 34.721 1503.8217 21:16:46.11M 2015-10-09T20:14:29.380Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.728 34.722 1503.8229 21:16:46.31M 2015-10-09T20:14:29.585Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.726 34.719 1503.8197 21:16:46.51M 2015-10-09T20:14:29.785Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.728 34.721 1503.8224 21:16:46.71M 2015-10-09T20:14:30.010Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8230 21:16:46.91M 2015-10-09T20:14:30.195Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.727 34.721 1503.8220 21:16:47.12M 2015-10-09T20:14:30.449Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.728 34.721 1503.8223 21:16:47.32M 2015-10-09T20:14:30.595Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.722 1503.8236 21:16:47.54M 2015-10-09T20:14:30.800Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.729 34.723 1503.8241 21:16:47.72M 2015-10-09T20:14:31.005Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.723 1503.8242 21:16:47.92M 2015-10-09T20:14:31.205Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.731 34.724 1503.8251 21:16:48.14M 2015-10-09T20:14:31.413Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.731 34.724 1503.8253 21:16:48.34M 2015-10-09T20:14:31.611Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.732 34.725 1503.8269 21:16:48.54M 2015-10-09T20:14:31.815Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.729 34.722 1503.8241 21:16:48.73M 2015-10-09T20:14:32.020Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.729 34.722 1503.8240 21:16:48.93M 2015-10-09T20:14:32.220Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.722 1503.8229 21:16:49.16M 2015-10-09T20:14:32.425Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.722 1503.8223 21:16:49.35M 2015-10-09T20:14:32.625Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.721 1503.8221 21:16:49.55M 2015-10-09T20:14:32.830Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.727 34.721 1503.8225 21:16:49.75M 2015-10-09T20:14:33.035Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.728 34.721 1503.8234 21:16:49.95M 2015-10-09T20:14:33.235Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.727 34.720 1503.8218 21:16:50.17M 2015-10-09T20:14:33.440Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.726 34.719 1503.8221 21:16:50.37M 2015-10-09T20:14:33.640Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.726 34.719 1503.8218 21:16:50.57M 2015-10-09T20:14:33.845Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.730 34.723 1503.8275 21:16:50.77M 2015-10-09T20:14:34.053Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.730 34.723 1503.8281 21:16:50.96M 2015-10-09T20:14:34.251Z|I-OCEAN7-304-XXXX| 25.08 14.085 41.729 34.721 1503.8273 21:16:51.19M 2015-10-09T20:14:34.455Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.728 34.720 1503.8252 21:16:51.38M 2015-10-09T20:14:34.660Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.728 34.721 1503.8262 21:16:51.58M 2015-10-09T20:14:34.889Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.729 34.722 1503.8268 21:16:51.78M 2015-10-09T20:14:35.060Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.730 34.722 1503.8264 21:16:52.02M 2015-10-09T20:14:35.270Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.731 34.723 1503.8274 21:16:52.20M 2015-10-09T20:14:35.470Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.731 34.723 1503.8290 21:16:52.40M 2015-10-09T20:14:35.689Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.732 34.724 1503.8296 21:16:52.60M 2015-10-09T20:14:35.880Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8309 21:16:52.80M 2015-10-09T20:14:36.080Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.731 34.724 1503.8278 21:16:53.02M 2015-10-09T20:14:36.280Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.731 34.724 1503.8281 21:16:53.21M 2015-10-09T20:14:36.485Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.731 34.724 1503.8273 21:16:53.41M 2015-10-09T20:14:36.693Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.732 34.725 1503.8282 21:16:53.61M 2015-10-09T20:14:36.890Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.725 1503.8289 21:16:53.81M 2015-10-09T20:14:37.095Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.733 34.726 1503.8293 21:16:54.03M 2015-10-09T20:14:37.295Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8292 21:16:54.23M 2015-10-09T20:14:37.500Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8290 21:16:54.43M 2015-10-09T20:14:37.705Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.734 34.727 1503.8297 21:16:54.63M 2015-10-09T20:14:37.905Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.739 34.732 1503.8345 21:16:54.83M 2015-10-09T20:14:38.110Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.738 34.731 1503.8337 21:16:55.05M 2015-10-09T20:14:38.310Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.738 34.731 1503.8328 21:16:55.24M 2015-10-09T20:14:38.515Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.737 34.730 1503.8311 21:16:55.44M 2015-10-09T20:14:38.720Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.736 34.730 1503.8298 21:16:55.64M 2015-10-09T20:14:38.920Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.736 34.730 1503.8301 21:16:55.84M 2015-10-09T20:14:39.125Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.737 34.730 1503.8301 21:16:56.06M 2015-10-09T20:14:39.340Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.736 34.730 1503.8296 21:16:56.26M 2015-10-09T20:14:39.531Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.736 34.730 1503.8286 21:16:56.47M 2015-10-09T20:14:39.731Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.735 34.729 1503.8282 21:16:56.66M 2015-10-09T20:14:39.935Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.729 1503.8281 21:16:56.85M 2015-10-09T20:14:40.135Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.729 1503.8291 21:16:57.07M 2015-10-09T20:14:40.340Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.735 34.728 1503.8304 21:16:57.27M 2015-10-09T20:14:40.545Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.735 34.728 1503.8314 21:16:57.47M 2015-10-09T20:14:40.745Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.727 1503.8309 21:16:57.67M 2015-10-09T20:14:40.950Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.735 34.727 1503.8319 21:16:57.87M 2015-10-09T20:14:41.155Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.727 1503.8339 21:16:58.09M 2015-10-09T20:14:41.355Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.736 34.728 1503.8346 21:16:58.29M 2015-10-09T20:14:41.560Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.736 34.727 1503.8346 21:16:58.49M 2015-10-09T20:14:41.760Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.735 34.727 1503.8348 21:16:58.69M 2015-10-09T20:14:41.965Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.735 34.726 1503.8340 21:16:58.88M 2015-10-09T20:14:42.172Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.739 34.730 1503.8379 21:16:59.11M 2015-10-09T20:14:42.370Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.739 34.730 1503.8385 21:16:59.30M 2015-10-09T20:14:42.575Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.739 34.729 1503.8386 21:16:59.50M 2015-10-09T20:14:42.780Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.738 34.729 1503.8383 21:16:59.70M 2015-10-09T20:14:42.986Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.738 34.729 1503.8375 21:16:59.90M 2015-10-09T20:14:43.186Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.737 34.729 1503.8356 21:17:00.12M 2015-10-09T20:14:43.390Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.736 34.728 1503.8331 21:17:00.32M 2015-10-09T20:14:43.590Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.731 34.724 1503.8269 21:17:00.52M 2015-10-09T20:14:43.810Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.731 34.723 1503.8267 21:17:00.72M 2015-10-09T20:14:43.995Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.731 34.724 1503.8258 21:17:00.93M 2015-10-09T20:14:44.200Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.731 34.724 1503.8260 21:17:01.13M 2015-10-09T20:14:44.400Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.732 34.725 1503.8274 21:17:01.33M 2015-10-09T20:14:44.605Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.733 34.726 1503.8287 21:17:01.53M 2015-10-09T20:14:44.805Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.734 34.727 1503.8308 21:17:01.73M 2015-10-09T20:14:45.010Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.736 34.728 1503.8324 21:17:01.93M 2015-10-09T20:14:45.215Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.728 1503.8334 21:17:02.15M 2015-10-09T20:14:45.420Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.736 34.728 1503.8334 21:17:02.35M 2015-10-09T20:14:45.620Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.728 1503.8324 21:17:02.55M 2015-10-09T20:14:45.825Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.728 1503.8312 21:17:02.75M 2015-10-09T20:14:46.025Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.735 34.728 1503.8313 21:17:02.94M 2015-10-09T20:14:46.230Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.736 34.728 1503.8322 21:17:03.16M 2015-10-09T20:14:46.436Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.729 1503.8333 21:17:03.36M 2015-10-09T20:14:46.636Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.737 34.728 1503.8347 21:17:03.56M 2015-10-09T20:14:46.841Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.728 34.720 1503.8248 21:17:03.76M 2015-10-09T20:14:47.045Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.727 34.720 1503.8231 21:17:03.96M 2015-10-09T20:14:47.245Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.727 34.720 1503.8218 21:17:04.18M 2015-10-09T20:14:47.446Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.727 34.720 1503.8213 21:17:04.38M 2015-10-09T20:14:47.651Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.726 34.720 1503.8210 21:17:04.58M 2015-10-09T20:14:47.856Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.730 34.723 1503.8247 21:17:04.78M 2015-10-09T20:14:48.061Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.731 34.724 1503.8256 21:17:04.97M 2015-10-09T20:14:48.289Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.731 34.725 1503.8257 21:17:05.19M 2015-10-09T20:14:48.466Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.732 34.726 1503.8267 21:17:05.41M 2015-10-09T20:14:48.671Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.729 34.723 1503.8245 21:17:05.59M 2015-10-09T20:14:48.871Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.730 34.723 1503.8251 21:17:05.79M 2015-10-09T20:14:49.076Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.730 34.723 1503.8247 21:17:06.01M 2015-10-09T20:14:49.276Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.733 34.726 1503.8276 21:17:06.21M 2015-10-09T20:14:49.481Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.733 34.726 1503.8275 21:17:06.41M 2015-10-09T20:14:49.681Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.733 34.726 1503.8270 21:17:06.61M 2015-10-09T20:14:49.886Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.732 34.725 1503.8271 21:17:06.81M 2015-10-09T20:14:50.089Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.731 34.725 1503.8262 21:17:07.02M 2015-10-09T20:14:50.291Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.730 34.724 1503.8251 21:17:07.22M 2015-10-09T20:14:50.493Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.730 34.723 1503.8242 21:17:07.42M 2015-10-09T20:14:50.696Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.729 34.722 1503.8231 21:17:07.62M 2015-10-09T20:14:50.901Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.728 34.721 1503.8226 21:17:07.82M 2015-10-09T20:14:51.106Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8228 21:17:08.04M 2015-10-09T20:14:51.306Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.729 34.722 1503.8237 21:17:08.24M 2015-10-09T20:14:51.511Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8229 21:17:08.44M 2015-10-09T20:14:51.711Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8230 21:17:08.64M 2015-10-09T20:14:51.916Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.730 34.723 1503.8235 21:17:08.83M 2015-10-09T20:14:52.116Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.723 1503.8237 21:17:09.05M 2015-10-09T20:14:52.321Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.724 1503.8237 21:17:09.25M 2015-10-09T20:14:52.526Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.730 34.724 1503.8237 21:17:09.45M 2015-10-09T20:14:52.746Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.730 34.724 1503.8230 21:17:09.65M 2015-10-09T20:14:52.931Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.730 34.724 1503.8229 21:17:09.87M 2015-10-09T20:14:53.169Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.731 34.725 1503.8240 21:17:10.07M 2015-10-09T20:14:53.336Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.732 34.726 1503.8258 21:17:10.27M 2015-10-09T20:14:53.541Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8269 21:17:10.47M 2015-10-09T20:14:53.741Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.727 1503.8275 21:17:10.67M 2015-10-09T20:14:53.946Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.734 34.727 1503.8276 21:17:10.86M 2015-10-09T20:14:54.151Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.728 34.722 1503.8210 21:17:11.08M 2015-10-09T20:14:54.351Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.727 34.721 1503.8198 21:17:11.28M 2015-10-09T20:14:54.601Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.728 34.722 1503.8217 21:17:11.48M 2015-10-09T20:14:54.756Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.730 34.724 1503.8232 21:17:11.72M 2015-10-09T20:14:54.961Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.732 34.725 1503.8252 21:17:11.88M 2015-10-09T20:14:55.166Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8275 21:17:12.10M 2015-10-09T20:14:55.366Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.734 34.727 1503.8282 21:17:12.30M 2015-10-09T20:14:55.566Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.734 34.727 1503.8304 21:17:12.50M 2015-10-09T20:14:55.773Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.741 34.733 1503.8381 21:17:12.69M 2015-10-09T20:14:55.972Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.742 34.733 1503.8397 21:17:12.90M 2015-10-09T20:14:56.176Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.741 34.732 1503.8392 21:17:13.11M 2015-10-09T20:14:56.381Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.741 34.732 1503.8394 21:17:13.31M 2015-10-09T20:14:56.586Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.741 34.732 1503.8397 21:17:13.51M 2015-10-09T20:14:56.791Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.727 1503.8341 21:17:13.71M 2015-10-09T20:14:56.991Z|I-OCEAN7-304-XXXX| 25.10 14.086 41.735 34.726 1503.8346 21:17:13.91M 2015-10-09T20:14:57.213Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.734 34.725 1503.8335 21:17:14.13M 2015-10-09T20:14:57.396Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.733 34.724 1503.8319 21:17:14.34M 2015-10-09T20:14:57.601Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.733 34.724 1503.8329 21:17:14.52M 2015-10-09T20:14:57.806Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.741 34.731 1503.8438 21:17:14.73M 2015-10-09T20:14:58.006Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.741 34.731 1503.8440 21:17:14.93M 2015-10-09T20:14:58.211Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.742 34.731 1503.8447 21:17:15.14M 2015-10-09T20:14:58.413Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.742 34.732 1503.8462 21:17:15.34M 2015-10-09T20:14:58.616Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.742 34.732 1503.8459 21:17:15.54M 2015-10-09T20:14:58.816Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.742 34.732 1503.8447 21:17:15.74M 2015-10-09T20:14:59.021Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.742 34.732 1503.8431 21:17:15.94M 2015-10-09T20:14:59.221Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.737 34.728 1503.8379 21:17:16.16M 2015-10-09T20:14:59.426Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.736 34.727 1503.8364 21:17:16.35M 2015-10-09T20:14:59.676Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.736 34.727 1503.8364 21:17:16.56M 2015-10-09T20:14:59.831Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.736 34.727 1503.8359 21:17:16.80M