2015-10-09T20:09:00.055Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.707 34.720 1503.7552 21:11:17.00M 2015-10-09T20:09:00.261Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.707 34.721 1503.7556 21:11:17.18M 2015-10-09T20:09:00.466Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.708 34.722 1503.7562 21:11:17.38M 2015-10-09T20:09:00.666Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.708 34.721 1503.7555 21:11:17.58M 2015-10-09T20:09:00.888Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.707 34.721 1503.7554 21:11:17.78M 2015-10-09T20:09:01.076Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.708 34.721 1503.7563 21:11:18.00M 2015-10-09T20:09:01.276Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.708 34.721 1503.7561 21:11:18.20M 2015-10-09T20:09:01.481Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.708 34.722 1503.7548 21:11:18.39M 2015-10-09T20:09:01.681Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.708 34.722 1503.7544 21:11:18.59M 2015-10-09T20:09:01.886Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.708 34.722 1503.7550 21:11:18.79M 2015-10-09T20:09:02.091Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.709 34.723 1503.7557 21:11:19.01M 2015-10-09T20:09:02.296Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.708 34.722 1503.7544 21:11:19.21M 2015-10-09T20:09:02.496Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.708 34.722 1503.7533 21:11:19.41M 2015-10-09T20:09:02.701Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.707 34.722 1503.7523 21:11:19.61M 2015-10-09T20:09:02.901Z|I-OCEAN7-304-XXXX| 25.09 14.062 41.707 34.722 1503.7524 21:11:19.81M 2015-10-09T20:09:03.106Z|I-OCEAN7-304-XXXX| 25.09 14.062 41.707 34.722 1503.7520 21:11:20.03M 2015-10-09T20:09:03.306Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.707 34.722 1503.7520 21:11:20.23M 2015-10-09T20:09:03.511Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.707 34.722 1503.7528 21:11:20.42M 2015-10-09T20:09:03.716Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.707 34.722 1503.7520 21:11:20.63M 2015-10-09T20:09:03.916Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.707 34.722 1503.7529 21:11:20.82M 2015-10-09T20:09:04.121Z|I-OCEAN7-304-XXXX| 25.09 14.062 41.708 34.722 1503.7544 21:11:21.04M 2015-10-09T20:09:04.341Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.708 34.722 1503.7554 21:11:21.24M 2015-10-09T20:09:04.526Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.708 34.722 1503.7563 21:11:21.46M 2015-10-09T20:09:04.732Z|I-OCEAN7-304-XXXX| 25.07 14.063 41.708 34.722 1503.7562 21:11:21.64M 2015-10-09T20:09:04.931Z|I-OCEAN7-304-XXXX| 25.13 14.063 41.708 34.721 1503.7572 21:11:21.84M 2015-10-09T20:09:05.136Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.708 34.722 1503.7572 21:11:22.06M 2015-10-09T20:09:05.336Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.708 34.721 1503.7559 21:11:22.26M 2015-10-09T20:09:05.541Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.708 34.722 1503.7567 21:11:22.46M 2015-10-09T20:09:05.769Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.708 34.721 1503.7565 21:11:22.65M 2015-10-09T20:09:05.946Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.707 34.720 1503.7570 21:11:22.85M 2015-10-09T20:09:06.151Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.707 34.720 1503.7562 21:11:23.07M 2015-10-09T20:09:06.351Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.707 34.720 1503.7562 21:11:23.27M 2015-10-09T20:09:06.556Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.708 34.721 1503.7571 21:11:23.47M 2015-10-09T20:09:06.761Z|I-OCEAN7-304-XXXX| 25.12 14.064 41.708 34.721 1503.7579 21:11:23.67M 2015-10-09T20:09:06.966Z|I-OCEAN7-304-XXXX| 25.16 14.064 41.709 34.722 1503.7596 21:11:23.87M 2015-10-09T20:09:07.166Z|I-OCEAN7-304-XXXX| 25.14 14.063 41.708 34.722 1503.7584 21:11:24.09M 2015-10-09T20:09:07.371Z|I-OCEAN7-304-XXXX| 25.13 14.063 41.709 34.722 1503.7581 21:11:24.29M 2015-10-09T20:09:07.609Z|I-OCEAN7-304-XXXX| 25.10 14.063 41.709 34.722 1503.7570 21:11:24.49M 2015-10-09T20:09:07.776Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.709 34.723 1503.7557 21:11:24.68M 2015-10-09T20:09:07.981Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.704 34.718 1503.7491 21:11:24.88M 2015-10-09T20:09:08.181Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.704 34.718 1503.7494 21:11:25.10M 2015-10-09T20:09:08.410Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.703 34.717 1503.7484 21:11:25.30M 2015-10-09T20:09:08.586Z|I-OCEAN7-304-XXXX| 25.11 14.062 41.702 34.716 1503.7488 21:11:25.50M 2015-10-09T20:09:08.806Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.701 34.716 1503.7477 21:11:25.70M 2015-10-09T20:09:08.996Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.701 34.715 1503.7461 21:11:25.91M 2015-10-09T20:09:09.196Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.700 34.715 1503.7457 21:11:26.12M 2015-10-09T20:09:09.401Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.699 34.714 1503.7440 21:11:26.31M 2015-10-09T20:09:09.601Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.703 34.718 1503.7479 21:11:26.52M 2015-10-09T20:09:09.806Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.703 34.718 1503.7473 21:11:26.71M 2015-10-09T20:09:10.006Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.718 1503.7469 21:11:26.91M 2015-10-09T20:09:10.211Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.704 34.719 1503.7473 21:11:27.13M 2015-10-09T20:09:10.416Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.704 34.719 1503.7462 21:11:27.33M 2015-10-09T20:09:10.616Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.704 34.720 1503.7474 21:11:27.53M 2015-10-09T20:09:10.821Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.705 34.720 1503.7490 21:11:27.73M 2015-10-09T20:09:11.026Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.702 34.717 1503.7458 21:11:27.93M 2015-10-09T20:09:11.226Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.701 34.717 1503.7455 21:11:28.15M 2015-10-09T20:09:11.431Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.702 34.717 1503.7466 21:11:28.35M 2015-10-09T20:09:11.631Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.702 34.717 1503.7465 21:11:28.54M 2015-10-09T20:09:11.849Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.702 34.717 1503.7455 21:11:28.74M 2015-10-09T20:09:12.036Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.702 34.717 1503.7462 21:11:28.94M 2015-10-09T20:09:12.241Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.701 34.716 1503.7460 21:11:29.16M 2015-10-09T20:09:12.441Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.701 34.715 1503.7460 21:11:29.36M 2015-10-09T20:09:12.646Z|I-OCEAN7-304-XXXX| 25.01 14.063 41.702 34.716 1503.7476 21:11:29.56M 2015-10-09T20:09:12.846Z|I-OCEAN7-304-XXXX| 25.02 14.063 41.702 34.716 1503.7484 21:11:29.76M 2015-10-09T20:09:13.056Z|I-OCEAN7-304-XXXX| 25.02 14.063 41.703 34.717 1503.7496 21:11:29.96M 2015-10-09T20:09:13.276Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.704 34.718 1503.7518 21:11:30.18M 2015-10-09T20:09:13.461Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.706 34.720 1503.7531 21:11:30.39M 2015-10-09T20:09:13.661Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.705 34.719 1503.7520 21:11:30.58M 2015-10-09T20:09:13.866Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.704 34.719 1503.7507 21:11:30.77M 2015-10-09T20:09:14.066Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.703 34.718 1503.7499 21:11:30.97M 2015-10-09T20:09:14.271Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.703 34.717 1503.7483 21:11:31.19M 2015-10-09T20:09:14.471Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.703 34.718 1503.7484 21:11:31.39M 2015-10-09T20:09:14.676Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.703 34.718 1503.7482 21:11:31.59M 2015-10-09T20:09:14.881Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.699 34.714 1503.7438 21:11:31.79M 2015-10-09T20:09:15.088Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.706 34.721 1503.7512 21:11:32.01M 2015-10-09T20:09:15.286Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.706 34.721 1503.7512 21:11:32.20M 2015-10-09T20:09:15.491Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.707 34.722 1503.7512 21:11:32.40M 2015-10-09T20:09:15.692Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.714 34.729 1503.7584 21:11:32.60M 2015-10-09T20:09:15.896Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.715 34.729 1503.7593 21:11:32.80M 2015-10-09T20:09:16.096Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.715 34.730 1503.7596 21:11:33.02M 2015-10-09T20:09:16.328Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.716 34.730 1503.7598 21:11:33.22M 2015-10-09T20:09:16.506Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.716 34.730 1503.7607 21:11:33.42M 2015-10-09T20:09:16.706Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.716 34.731 1503.7616 21:11:33.62M 2015-10-09T20:09:16.911Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.716 34.731 1503.7625 21:11:33.81M 2015-10-09T20:09:17.116Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.717 34.731 1503.7634 21:11:34.04M 2015-10-09T20:09:17.328Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.717 34.731 1503.7632 21:11:34.24M 2015-10-09T20:09:17.521Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.711 34.725 1503.7570 21:11:34.44M 2015-10-09T20:09:17.741Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.700 34.715 1503.7440 21:11:34.63M 2015-10-09T20:09:17.926Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.719 1503.7496 21:11:34.85M 2015-10-09T20:09:18.132Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.706 34.720 1503.7511 21:11:35.05M 2015-10-09T20:09:18.336Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.708 34.722 1503.7534 21:11:35.25M 2015-10-09T20:09:18.536Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.712 34.726 1503.7573 21:11:35.45M 2015-10-09T20:09:18.736Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.712 34.726 1503.7577 21:11:35.65M 2015-10-09T20:09:18.969Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.712 34.726 1503.7582 21:11:35.85M 2015-10-09T20:09:19.141Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.709 34.723 1503.7548 21:11:36.07M 2015-10-09T20:09:19.347Z|I-OCEAN7-304-XXXX| 25.03 14.063 41.709 34.723 1503.7560 21:11:36.26M 2015-10-09T20:09:19.551Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.710 34.724 1503.7571 21:11:36.46M 2015-10-09T20:09:19.756Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.701 34.715 1503.7471 21:11:36.66M 2015-10-09T20:09:19.956Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.701 34.715 1503.7478 21:11:36.86M 2015-10-09T20:09:20.156Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.701 34.715 1503.7484 21:11:37.08M 2015-10-09T20:09:20.366Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.701 34.715 1503.7479 21:11:37.28M 2015-10-09T20:09:20.566Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.705 34.719 1503.7523 21:11:37.48M 2015-10-09T20:09:20.766Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.706 34.719 1503.7531 21:11:37.68M 2015-10-09T20:09:20.973Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.702 34.716 1503.7499 21:11:37.88M 2015-10-09T20:09:21.176Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.702 34.716 1503.7499 21:11:38.10M 2015-10-09T20:09:21.376Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.701 34.715 1503.7489 21:11:38.30M 2015-10-09T20:09:21.581Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.700 34.715 1503.7480 21:11:38.49M 2015-10-09T20:09:21.809Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.706 34.720 1503.7540 21:11:38.69M 2015-10-09T20:09:21.986Z|I-OCEAN7-304-XXXX| 25.10 14.063 41.707 34.721 1503.7548 21:11:38.89M 2015-10-09T20:09:22.207Z|I-OCEAN7-304-XXXX| 25.10 14.063 41.707 34.721 1503.7542 21:11:39.11M 2015-10-09T20:09:22.397Z|I-OCEAN7-304-XXXX| 25.13 14.063 41.706 34.720 1503.7542 21:11:39.33M 2015-10-09T20:09:22.597Z|I-OCEAN7-304-XXXX| 25.13 14.063 41.706 34.721 1503.7545 21:11:39.51M 2015-10-09T20:09:22.797Z|I-OCEAN7-304-XXXX| 25.10 14.063 41.707 34.721 1503.7545 21:11:39.71M 2015-10-09T20:09:23.002Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.708 34.722 1503.7550 21:11:39.91M 2015-10-09T20:09:23.202Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.708 34.722 1503.7545 21:11:40.13M 2015-10-09T20:09:23.407Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.708 34.722 1503.7544 21:11:40.32M 2015-10-09T20:09:23.612Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.707 34.721 1503.7535 21:11:40.52M 2015-10-09T20:09:23.817Z|I-OCEAN7-304-XXXX| 25.12 14.062 41.713 34.727 1503.7609 21:11:40.72M 2015-10-09T20:09:24.016Z|I-OCEAN7-304-XXXX| 25.11 14.062 41.706 34.720 1503.7529 21:11:40.92M 2015-10-09T20:09:24.217Z|I-OCEAN7-304-XXXX| 25.12 14.062 41.707 34.721 1503.7539 21:11:41.14M 2015-10-09T20:09:24.422Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.707 34.721 1503.7539 21:11:41.34M 2015-10-09T20:09:24.627Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.708 34.722 1503.7546 21:11:41.54M 2015-10-09T20:09:24.827Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.709 34.723 1503.7556 21:11:41.74M 2015-10-09T20:09:25.032Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.710 34.724 1503.7568 21:11:41.94M 2015-10-09T20:09:25.237Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.712 34.726 1503.7579 21:11:42.15M 2015-10-09T20:09:25.437Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.713 34.727 1503.7589 21:11:42.36M 2015-10-09T20:09:25.642Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.714 34.729 1503.7593 21:11:42.55M 2015-10-09T20:09:25.847Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.715 34.729 1503.7592 21:11:42.75M 2015-10-09T20:09:26.047Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.715 34.730 1503.7596 21:11:42.95M 2015-10-09T20:09:26.247Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.715 34.730 1503.7590 21:11:43.17M 2015-10-09T20:09:26.452Z|I-OCEAN7-304-XXXX| 24.99 14.061 41.715 34.729 1503.7577 21:11:43.37M 2015-10-09T20:09:26.672Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.714 34.729 1503.7573 21:11:43.57M 2015-10-09T20:09:26.857Z|I-OCEAN7-304-XXXX| 24.99 14.061 41.714 34.729 1503.7559 21:11:43.78M 2015-10-09T20:09:27.062Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.713 34.728 1503.7546 21:11:43.97M 2015-10-09T20:09:27.267Z|I-OCEAN7-304-XXXX| 24.96 14.061 41.702 34.718 1503.7432 21:11:44.19M 2015-10-09T20:09:27.467Z|I-OCEAN7-304-XXXX| 24.96 14.061 41.702 34.718 1503.7426 21:11:44.38M 2015-10-09T20:09:27.672Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.701 34.717 1503.7428 21:11:44.58M 2015-10-09T20:09:27.877Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.701 34.717 1503.7428 21:11:44.78M 2015-10-09T20:09:28.077Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.700 34.716 1503.7426 21:11:45.00M 2015-10-09T20:09:28.282Z|I-OCEAN7-304-XXXX| 24.99 14.061 41.699 34.715 1503.7406 21:11:45.20M 2015-10-09T20:09:28.482Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.698 34.714 1503.7400 21:11:45.40M 2015-10-09T20:09:28.689Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.698 34.714 1503.7405 21:11:45.60M 2015-10-09T20:09:28.892Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.700 34.715 1503.7419 21:11:45.80M 2015-10-09T20:09:29.113Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.701 34.716 1503.7432 21:11:46.02M 2015-10-09T20:09:29.292Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.702 34.718 1503.7455 21:11:46.22M 2015-10-09T20:09:29.497Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.718 1503.7463 21:11:46.41M 2015-10-09T20:09:29.697Z|I-OCEAN7-304-XXXX| 25.10 14.061 41.703 34.719 1503.7479 21:11:46.61M 2015-10-09T20:09:29.902Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.713 34.727 1503.7588 21:11:46.81M 2015-10-09T20:09:30.107Z|I-OCEAN7-304-XXXX| 25.12 14.062 41.713 34.728 1503.7594 21:11:47.03M 2015-10-09T20:09:30.307Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.714 34.728 1503.7600 21:11:47.23M 2015-10-09T20:09:30.512Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.714 34.728 1503.7610 21:11:47.43M 2015-10-09T20:09:30.717Z|I-OCEAN7-304-XXXX| 25.15 14.062 41.714 34.729 1503.7617 21:11:47.63M 2015-10-09T20:09:30.922Z|I-OCEAN7-304-XXXX| 25.15 14.062 41.714 34.729 1503.7617 21:11:47.83M 2015-10-09T20:09:31.142Z|I-OCEAN7-304-XXXX| 25.15 14.062 41.714 34.728 1503.7615 21:11:48.05M 2015-10-09T20:09:31.327Z|I-OCEAN7-304-XXXX| 25.14 14.062 41.713 34.727 1503.7617 21:11:48.26M 2015-10-09T20:09:31.532Z|I-OCEAN7-304-XXXX| 25.11 14.063 41.713 34.727 1503.7614 21:11:48.45M 2015-10-09T20:09:31.732Z|I-OCEAN7-304-XXXX| 25.11 14.063 41.714 34.727 1503.7627 21:11:48.64M 2015-10-09T20:09:31.937Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.714 34.727 1503.7618 21:11:48.84M 2015-10-09T20:09:32.137Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.713 34.726 1503.7620 21:11:49.06M 2015-10-09T20:09:32.337Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.713 34.726 1503.7626 21:11:49.26M 2015-10-09T20:09:32.547Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.714 34.727 1503.7634 21:11:49.46M 2015-10-09T20:09:32.747Z|I-OCEAN7-304-XXXX| 25.14 14.063 41.713 34.726 1503.7639 21:11:49.66M 2015-10-09T20:09:32.952Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.713 34.726 1503.7635 21:11:49.86M 2015-10-09T20:09:33.152Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.713 34.725 1503.7642 21:11:50.08M 2015-10-09T20:09:33.357Z|I-OCEAN7-304-XXXX| 25.12 14.064 41.713 34.725 1503.7643 21:11:50.27M 2015-10-09T20:09:33.557Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.712 34.724 1503.7632 21:11:50.47M 2015-10-09T20:09:33.762Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.710 34.722 1503.7622 21:11:50.67M 2015-10-09T20:09:33.967Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.709 34.721 1503.7607 21:11:50.87M 2015-10-09T20:09:34.167Z|I-OCEAN7-304-XXXX| 25.03 14.064 41.708 34.720 1503.7585 21:11:51.09M 2015-10-09T20:09:34.372Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.707 34.719 1503.7577 21:11:51.29M 2015-10-09T20:09:34.577Z|I-OCEAN7-304-XXXX| 25.04 14.064 41.706 34.718 1503.7561 21:11:51.49M 2015-10-09T20:09:34.777Z|I-OCEAN7-304-XXXX| 25.03 14.064 41.705 34.718 1503.7548 21:11:51.69M 2015-10-09T20:09:34.982Z|I-OCEAN7-304-XXXX| 25.04 14.064 41.705 34.717 1503.7545 21:11:51.89M 2015-10-09T20:09:35.182Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.705 34.717 1503.7555 21:11:52.11M 2015-10-09T20:09:35.387Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.706 34.718 1503.7572 21:11:52.30M 2015-10-09T20:09:35.602Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.705 34.717 1503.7577 21:11:52.50M 2015-10-09T20:09:35.792Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.705 34.717 1503.7568 21:11:52.72M 2015-10-09T20:09:35.992Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.705 34.717 1503.7567 21:11:52.90M 2015-10-09T20:09:36.197Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.705 34.717 1503.7559 21:11:53.12M 2015-10-09T20:09:36.402Z|I-OCEAN7-304-XXXX| 25.07 14.064 41.704 34.717 1503.7549 21:11:53.32M 2015-10-09T20:09:36.607Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.704 34.717 1503.7551 21:11:53.52M 2015-10-09T20:09:36.807Z|I-OCEAN7-304-XXXX| 25.07 14.064 41.704 34.717 1503.7540 21:11:53.72M 2015-10-09T20:09:37.012Z|I-OCEAN7-304-XXXX| 25.07 14.064 41.704 34.717 1503.7545 21:11:53.92M 2015-10-09T20:09:37.212Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.704 34.717 1503.7546 21:11:54.14M 2015-10-09T20:09:37.417Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.705 34.717 1503.7552 21:11:54.33M 2015-10-09T20:09:37.622Z|I-OCEAN7-304-XXXX| 25.05 14.064 41.706 34.718 1503.7561 21:11:54.54M 2015-10-09T20:09:37.822Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.706 34.719 1503.7572 21:11:54.73M 2015-10-09T20:09:38.022Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.707 34.719 1503.7576 21:11:54.93M 2015-10-09T20:09:38.227Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.702 34.715 1503.7524 21:11:55.15M 2015-10-09T20:09:38.432Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.702 34.715 1503.7520 21:11:55.35M 2015-10-09T20:09:38.632Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.702 34.715 1503.7516 21:11:55.55M 2015-10-09T20:09:38.837Z|I-OCEAN7-304-XXXX| 25.03 14.064 41.702 34.715 1503.7504 21:11:55.75M 2015-10-09T20:09:39.042Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.702 34.715 1503.7505 21:11:55.95M 2015-10-09T20:09:39.247Z|I-OCEAN7-304-XXXX| 25.02 14.064 41.702 34.715 1503.7513 21:11:56.17M 2015-10-09T20:09:39.442Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.702 34.715 1503.7507 21:11:56.37M 2015-10-09T20:09:39.652Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.702 34.715 1503.7511 21:11:56.56M 2015-10-09T20:09:39.852Z|I-OCEAN7-304-XXXX| 24.99 14.064 41.704 34.717 1503.7528 21:11:56.76M 2015-10-09T20:09:40.072Z|I-OCEAN7-304-XXXX| 24.98 14.064 41.703 34.716 1503.7516 21:11:56.96M 2015-10-09T20:09:40.257Z|I-OCEAN7-304-XXXX| 24.98 14.064 41.702 34.716 1503.7506 21:11:57.20M 2015-10-09T20:09:40.457Z|I-OCEAN7-304-XXXX| 24.97 14.064 41.702 34.715 1503.7506 21:11:57.38M 2015-10-09T20:09:40.662Z|I-OCEAN7-304-XXXX| 24.96 14.064 41.702 34.715 1503.7506 21:11:57.57M 2015-10-09T20:09:40.867Z|I-OCEAN7-304-XXXX| 24.95 14.065 41.702 34.715 1503.7511 21:11:57.77M 2015-10-09T20:09:41.072Z|I-OCEAN7-304-XXXX| 24.96 14.065 41.702 34.715 1503.7518 21:11:58.00M 2015-10-09T20:09:41.272Z|I-OCEAN7-304-XXXX| 24.95 14.065 41.702 34.715 1503.7526 21:11:58.19M 2015-10-09T20:09:41.477Z|I-OCEAN7-304-XXXX| 24.95 14.065 41.703 34.715 1503.7521 21:11:58.39M 2015-10-09T20:09:41.682Z|I-OCEAN7-304-XXXX| 24.97 14.065 41.703 34.716 1503.7532 21:11:58.59M 2015-10-09T20:09:41.882Z|I-OCEAN7-304-XXXX| 24.97 14.065 41.704 34.716 1503.7539 21:11:58.79M 2015-10-09T20:09:42.082Z|I-OCEAN7-304-XXXX| 24.97 14.065 41.704 34.716 1503.7540 21:11:59.01M 2015-10-09T20:09:42.287Z|I-OCEAN7-304-XXXX| 24.97 14.065 41.704 34.717 1503.7539 21:11:59.21M 2015-10-09T20:09:42.492Z|I-OCEAN7-304-XXXX| 24.97 14.064 41.705 34.718 1503.7537 21:11:59.41M 2015-10-09T20:09:42.697Z|I-OCEAN7-304-XXXX| 25.02 14.064 41.705 34.718 1503.7539 21:11:59.61M 2015-10-09T20:09:42.897Z|I-OCEAN7-304-XXXX| 24.99 14.064 41.706 34.719 1503.7538 21:11:59.81M 2015-10-09T20:09:43.102Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.706 34.719 1503.7543 21:12:00.02M 2015-10-09T20:09:43.303Z|I-OCEAN7-304-XXXX| 25.03 14.064 41.707 34.720 1503.7554 21:12:00.23M 2015-10-09T20:09:43.507Z|I-OCEAN7-304-XXXX| 25.03 14.064 41.707 34.720 1503.7562 21:12:00.42M 2015-10-09T20:09:43.712Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.708 34.721 1503.7576 21:12:00.62M 2015-10-09T20:09:43.912Z|I-OCEAN7-304-XXXX| 25.04 14.064 41.708 34.721 1503.7572 21:12:00.82M 2015-10-09T20:09:44.117Z|I-OCEAN7-304-XXXX| 25.04 14.064 41.707 34.720 1503.7566 21:12:01.04M 2015-10-09T20:09:44.317Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.706 34.719 1503.7556 21:12:01.24M 2015-10-09T20:09:44.537Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.706 34.719 1503.7555 21:12:01.44M 2015-10-09T20:09:44.727Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.706 34.719 1503.7562 21:12:01.65M 2015-10-09T20:09:44.927Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.706 34.719 1503.7576 21:12:01.84M 2015-10-09T20:09:45.133Z|I-OCEAN7-304-XXXX| 25.13 14.064 41.707 34.719 1503.7583 21:12:02.06M 2015-10-09T20:09:45.333Z|I-OCEAN7-304-XXXX| 25.13 14.064 41.707 34.720 1503.7594 21:12:02.25M 2015-10-09T20:09:45.538Z|I-OCEAN7-304-XXXX| 25.11 14.065 41.707 34.719 1503.7595 21:12:02.45M 2015-10-09T20:09:45.742Z|I-OCEAN7-304-XXXX| 25.14 14.065 41.707 34.719 1503.7606 21:12:02.65M 2015-10-09T20:09:45.942Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.707 34.719 1503.7601 21:12:02.85M 2015-10-09T20:09:46.148Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.708 34.721 1503.7592 21:12:03.07M 2015-10-09T20:09:46.348Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.708 34.721 1503.7587 21:12:03.27M 2015-10-09T20:09:46.557Z|I-OCEAN7-304-XXXX| 25.13 14.064 41.708 34.721 1503.7595 21:12:03.47M 2015-10-09T20:09:46.768Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.709 34.721 1503.7596 21:12:03.67M 2015-10-09T20:09:46.958Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.709 34.721 1503.7598 21:12:03.87M 2015-10-09T20:09:47.158Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.710 34.722 1503.7607 21:12:04.08M 2015-10-09T20:09:47.368Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.711 34.723 1503.7617 21:12:04.28M 2015-10-09T20:09:47.568Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.711 34.724 1503.7614 21:12:04.48M 2015-10-09T20:09:47.773Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.711 34.724 1503.7614 21:12:04.68M 2015-10-09T20:09:47.973Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.711 34.723 1503.7614 21:12:04.88M 2015-10-09T20:09:48.178Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.710 34.722 1503.7605 21:12:05.10M 2015-10-09T20:09:48.378Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.709 34.721 1503.7596 21:12:05.30M 2015-10-09T20:09:48.583Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.708 34.721 1503.7599 21:12:05.50M 2015-10-09T20:09:48.788Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.708 34.720 1503.7594 21:12:05.70M 2015-10-09T20:09:49.008Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.712 34.724 1503.7646 21:12:05.90M 2015-10-09T20:09:49.193Z|I-OCEAN7-304-XXXX| 25.12 14.065 41.713 34.724 1503.7668 21:12:06.13M 2015-10-09T20:09:49.398Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.712 34.723 1503.7668 21:12:06.31M 2015-10-09T20:09:49.598Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.712 34.723 1503.7670 21:12:06.51M 2015-10-09T20:09:49.798Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.711 34.722 1503.7666 21:12:06.71M 2015-10-09T20:09:50.003Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.712 34.723 1503.7670 21:12:06.91M 2015-10-09T20:09:50.208Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.712 34.723 1503.7678 21:12:07.13M 2015-10-09T20:09:50.408Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.712 34.722 1503.7675 21:12:07.33M 2015-10-09T20:09:50.613Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.712 34.722 1503.7681 21:12:07.52M 2015-10-09T20:09:50.813Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.707 34.717 1503.7625 21:12:07.73M 2015-10-09T20:09:51.018Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.706 34.716 1503.7615 21:12:07.92M 2015-10-09T20:09:51.249Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.705 34.715 1503.7607 21:12:08.14M 2015-10-09T20:09:51.423Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.705 34.715 1503.7605 21:12:08.34M 2015-10-09T20:09:51.628Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.705 34.715 1503.7607 21:12:08.54M 2015-10-09T20:09:51.833Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.705 34.715 1503.7610 21:12:08.74M 2015-10-09T20:09:52.038Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.704 34.715 1503.7603 21:12:08.94M 2015-10-09T20:09:52.238Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.704 34.715 1503.7607 21:12:09.16M 2015-10-09T20:09:52.438Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.705 34.715 1503.7610 21:12:09.36M 2015-10-09T20:09:52.643Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.705 34.716 1503.7611 21:12:09.56M 2015-10-09T20:09:52.843Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.708 34.719 1503.7637 21:12:09.76M 2015-10-09T20:09:53.048Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.709 34.720 1503.7655 21:12:09.95M 2015-10-09T20:09:53.253Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.710 34.721 1503.7659 21:12:10.17M 2015-10-09T20:09:53.489Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.711 34.721 1503.7653 21:12:10.37M 2015-10-09T20:09:53.658Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.712 34.722 1503.7657 21:12:10.59M 2015-10-09T20:09:53.863Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.706 34.717 1503.7599 21:12:10.77M 2015-10-09T20:09:54.063Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.705 34.716 1503.7590 21:12:10.97M 2015-10-09T20:09:54.268Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.705 34.716 1503.7585 21:12:11.19M 2015-10-09T20:09:54.489Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.705 34.716 1503.7582 21:12:11.39M 2015-10-09T20:09:54.673Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.705 34.716 1503.7561 21:12:11.59M 2015-10-09T20:09:54.878Z|I-OCEAN7-304-XXXX| 24.99 14.065 41.704 34.716 1503.7546 21:12:11.79M 2015-10-09T20:09:55.078Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.704 34.716 1503.7548 21:12:12.00M 2015-10-09T20:09:55.278Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.704 34.716 1503.7544 21:12:12.20M 2015-10-09T20:09:55.483Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.703 34.715 1503.7545 21:12:12.40M 2015-10-09T20:09:55.688Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.710 34.721 1503.7607 21:12:12.60M 2015-10-09T20:09:55.893Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.709 34.721 1503.7607 21:12:12.80M 2015-10-09T20:09:56.093Z|I-OCEAN7-304-XXXX| 25.02 14.065 41.708 34.720 1503.7599 21:12:13.02M 2015-10-09T20:09:56.298Z|I-OCEAN7-304-XXXX| 25.02 14.065 41.708 34.719 1503.7598 21:12:13.22M 2015-10-09T20:09:56.503Z|I-OCEAN7-304-XXXX| 25.06 14.065 41.708 34.719 1503.7603 21:12:13.42M 2015-10-09T20:09:56.708Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.708 34.720 1503.7607 21:12:13.62M 2015-10-09T20:09:56.908Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.709 34.721 1503.7610 21:12:13.82M 2015-10-09T20:09:57.114Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.710 34.722 1503.7618 21:12:14.03M 2015-10-09T20:09:57.313Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.710 34.722 1503.7610 21:12:14.23M 2015-10-09T20:09:57.518Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.711 34.723 1503.7621 21:12:14.43M 2015-10-09T20:09:57.718Z|I-OCEAN7-304-XXXX| 25.02 14.065 41.708 34.720 1503.7590 21:12:14.63M 2015-10-09T20:09:57.938Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.707 34.719 1503.7592 21:12:14.83M 2015-10-09T20:09:58.123Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.707 34.719 1503.7588 21:12:15.07M 2015-10-09T20:09:58.328Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.707 34.719 1503.7577 21:12:15.25M 2015-10-09T20:09:58.528Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.706 34.718 1503.7567 21:12:15.45M 2015-10-09T20:09:58.733Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.706 34.718 1503.7571 21:12:15.64M 2015-10-09T20:09:58.933Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.706 34.718 1503.7566 21:12:15.85M 2015-10-09T20:09:59.138Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.705 34.718 1503.7559 21:12:16.06M 2015-10-09T20:09:59.368Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.707 34.719 1503.7578 21:12:16.26M 2015-10-09T20:09:59.548Z|I-OCEAN7-304-XXXX| 24.97 14.065 41.708 34.720 1503.7600 21:12:16.46M 2015-10-09T20:09:59.748Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.710 34.721 1503.7621 21:12:16.66M 2015-10-09T20:09:59.968Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.715 34.726 1503.7679 21:12:16.86M