2015-10-09T20:08:00.168Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.699 34.715 1503.7407 21:10:17.09M 2015-10-09T20:08:00.368Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.698 34.715 1503.7402 21:10:17.28M 2015-10-09T20:08:00.573Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.698 34.714 1503.7399 21:10:17.48M 2015-10-09T20:08:00.773Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.699 34.715 1503.7402 21:10:17.68M 2015-10-09T20:08:00.978Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.699 34.716 1503.7401 21:10:17.88M 2015-10-09T20:08:01.183Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.699 34.716 1503.7396 21:10:18.10M 2015-10-09T20:08:01.388Z|I-OCEAN7-304-XXXX| 25.00 14.060 41.699 34.716 1503.7393 21:10:18.30M 2015-10-09T20:08:01.588Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.699 34.718 1503.7341 21:10:18.50M 2015-10-09T20:08:01.808Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.699 34.718 1503.7338 21:10:18.70M 2015-10-09T20:08:01.993Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.698 34.717 1503.7330 21:10:18.91M 2015-10-09T20:08:02.193Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.698 34.717 1503.7324 21:10:19.11M 2015-10-09T20:08:02.408Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.698 34.718 1503.7329 21:10:19.31M 2015-10-09T20:08:02.603Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.699 34.718 1503.7336 21:10:19.51M 2015-10-09T20:08:02.803Z|I-OCEAN7-304-XXXX| 25.01 14.058 41.698 34.717 1503.7334 21:10:19.71M 2015-10-09T20:08:03.008Z|I-OCEAN7-304-XXXX| 25.01 14.058 41.698 34.717 1503.7329 21:10:19.91M 2015-10-09T20:08:03.213Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.698 34.717 1503.7333 21:10:20.13M 2015-10-09T20:08:03.448Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.698 34.717 1503.7339 21:10:20.33M 2015-10-09T20:08:03.618Z|I-OCEAN7-304-XXXX| 25.05 14.058 41.698 34.716 1503.7349 21:10:20.53M 2015-10-09T20:08:03.818Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.698 34.716 1503.7346 21:10:20.73M 2015-10-09T20:08:04.023Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.698 34.716 1503.7343 21:10:20.93M 2015-10-09T20:08:04.248Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.697 34.715 1503.7343 21:10:21.14M 2015-10-09T20:08:04.433Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.696 34.714 1503.7338 21:10:21.34M 2015-10-09T20:08:04.633Z|I-OCEAN7-304-XXXX| 25.05 14.059 41.696 34.715 1503.7343 21:10:21.54M 2015-10-09T20:08:04.833Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.697 34.715 1503.7349 21:10:21.74M 2015-10-09T20:08:05.038Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.697 34.715 1503.7355 21:10:21.94M 2015-10-09T20:08:05.243Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.698 34.716 1503.7362 21:10:22.16M 2015-10-09T20:08:05.448Z|I-OCEAN7-304-XXXX| 25.11 14.059 41.699 34.717 1503.7367 21:10:22.36M 2015-10-09T20:08:05.648Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.699 34.718 1503.7360 21:10:22.56M 2015-10-09T20:08:05.853Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.694 34.713 1503.7308 21:10:22.76M 2015-10-09T20:08:06.088Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.699 34.718 1503.7352 21:10:22.96M 2015-10-09T20:08:06.273Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.700 34.719 1503.7356 21:10:23.17M 2015-10-09T20:08:06.458Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.701 34.720 1503.7363 21:10:23.39M 2015-10-09T20:08:06.663Z|I-OCEAN7-304-XXXX| 25.10 14.061 41.701 34.717 1503.7438 21:10:23.57M 2015-10-09T20:08:06.863Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.701 34.717 1503.7450 21:10:23.77M 2015-10-09T20:08:07.073Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.702 34.717 1503.7461 21:10:23.97M 2015-10-09T20:08:07.273Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.701 34.717 1503.7463 21:10:24.19M 2015-10-09T20:08:07.478Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.701 34.717 1503.7463 21:10:24.39M 2015-10-09T20:08:07.678Z|I-OCEAN7-304-XXXX| 25.14 14.062 41.700 34.715 1503.7466 21:10:24.59M 2015-10-09T20:08:07.883Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.700 34.715 1503.7452 21:10:24.79M 2015-10-09T20:08:08.083Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.699 34.714 1503.7439 21:10:25.00M 2015-10-09T20:08:08.288Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.698 34.713 1503.7427 21:10:25.20M 2015-10-09T20:08:08.488Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.697 34.713 1503.7406 21:10:25.40M 2015-10-09T20:08:08.693Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.696 34.712 1503.7386 21:10:25.60M 2015-10-09T20:08:08.898Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.695 34.712 1503.7365 21:10:25.80M 2015-10-09T20:08:09.098Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.694 34.711 1503.7340 21:10:26.02M 2015-10-09T20:08:09.303Z|I-OCEAN7-304-XXXX| 24.98 14.060 41.694 34.711 1503.7318 21:10:26.22M 2015-10-09T20:08:09.508Z|I-OCEAN7-304-XXXX| 24.98 14.059 41.694 34.712 1503.7310 21:10:26.42M 2015-10-09T20:08:09.708Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.694 34.713 1503.7312 21:10:26.62M 2015-10-09T20:08:09.913Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.695 34.713 1503.7308 21:10:26.82M 2015-10-09T20:08:10.118Z|I-OCEAN7-304-XXXX| 24.98 14.058 41.695 34.714 1503.7308 21:10:27.04M 2015-10-09T20:08:10.318Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.696 34.714 1503.7323 21:10:27.24M 2015-10-09T20:08:10.523Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.697 34.715 1503.7334 21:10:27.43M 2015-10-09T20:08:10.743Z|I-OCEAN7-304-XXXX| 24.96 14.059 41.697 34.715 1503.7329 21:10:27.63M 2015-10-09T20:08:10.928Z|I-OCEAN7-304-XXXX| 24.99 14.059 41.697 34.715 1503.7341 21:10:27.85M 2015-10-09T20:08:11.128Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.697 34.714 1503.7344 21:10:28.05M 2015-10-09T20:08:11.349Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.697 34.715 1503.7347 21:10:28.25M 2015-10-09T20:08:11.533Z|I-OCEAN7-304-XXXX| 24.99 14.059 41.697 34.715 1503.7351 21:10:28.45M 2015-10-09T20:08:11.738Z|I-OCEAN7-304-XXXX| 24.99 14.060 41.698 34.715 1503.7368 21:10:28.65M 2015-10-09T20:08:11.968Z|I-OCEAN7-304-XXXX| 25.01 14.060 41.698 34.715 1503.7383 21:10:28.85M 2015-10-09T20:08:12.149Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.699 34.715 1503.7391 21:10:29.07M 2015-10-09T20:08:12.349Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.699 34.715 1503.7407 21:10:29.26M 2015-10-09T20:08:12.554Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.699 34.715 1503.7419 21:10:29.46M 2015-10-09T20:08:12.754Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.699 34.714 1503.7427 21:10:29.66M 2015-10-09T20:08:12.959Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.699 34.714 1503.7433 21:10:29.86M 2015-10-09T20:08:13.159Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.699 34.714 1503.7439 21:10:30.08M 2015-10-09T20:08:13.364Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.700 34.715 1503.7446 21:10:30.28M 2015-10-09T20:08:13.569Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.700 34.715 1503.7456 21:10:30.48M 2015-10-09T20:08:13.771Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.700 34.715 1503.7466 21:10:30.68M 2015-10-09T20:08:13.969Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.701 34.716 1503.7478 21:10:30.87M 2015-10-09T20:08:14.178Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.702 34.716 1503.7491 21:10:31.09M 2015-10-09T20:08:14.379Z|I-OCEAN7-304-XXXX| 25.10 14.063 41.702 34.717 1503.7496 21:10:31.29M 2015-10-09T20:08:14.578Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.703 34.717 1503.7490 21:10:31.49M 2015-10-09T20:08:14.788Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.702 34.717 1503.7482 21:10:31.69M 2015-10-09T20:08:14.989Z|I-OCEAN7-304-XXXX| 25.15 14.062 41.703 34.718 1503.7494 21:10:31.89M 2015-10-09T20:08:15.209Z|I-OCEAN7-304-XXXX| 25.14 14.062 41.703 34.718 1503.7489 21:10:32.11M 2015-10-09T20:08:15.409Z|I-OCEAN7-304-XXXX| 25.14 14.062 41.703 34.718 1503.7484 21:10:32.32M 2015-10-09T20:08:15.594Z|I-OCEAN7-304-XXXX| 25.12 14.062 41.703 34.718 1503.7482 21:10:32.51M 2015-10-09T20:08:15.799Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.703 34.719 1503.7476 21:10:32.70M 2015-10-09T20:08:16.004Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.703 34.719 1503.7471 21:10:32.91M 2015-10-09T20:08:16.204Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.703 34.719 1503.7468 21:10:33.12M 2015-10-09T20:08:16.409Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.703 34.719 1503.7462 21:10:33.32M 2015-10-09T20:08:16.609Z|I-OCEAN7-304-XXXX| 25.11 14.060 41.703 34.720 1503.7460 21:10:33.52M 2015-10-09T20:08:16.814Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.703 34.720 1503.7451 21:10:33.72M 2015-10-09T20:08:17.019Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.703 34.720 1503.7446 21:10:33.92M 2015-10-09T20:08:17.224Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.703 34.720 1503.7450 21:10:34.14M 2015-10-09T20:08:17.424Z|I-OCEAN7-304-XXXX| 25.06 14.060 41.703 34.720 1503.7449 21:10:34.34M 2015-10-09T20:08:17.629Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.703 34.719 1503.7456 21:10:34.54M 2015-10-09T20:08:17.829Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.704 34.720 1503.7460 21:10:34.74M 2015-10-09T20:08:18.029Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7460 21:10:34.94M 2015-10-09T20:08:18.234Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7463 21:10:35.15M 2015-10-09T20:08:18.439Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.704 34.719 1503.7463 21:10:35.35M 2015-10-09T20:08:18.644Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7467 21:10:35.55M 2015-10-09T20:08:18.844Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7469 21:10:35.75M 2015-10-09T20:08:19.049Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.704 34.719 1503.7473 21:10:35.95M 2015-10-09T20:08:19.249Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.704 34.719 1503.7476 21:10:36.17M 2015-10-09T20:08:19.454Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7473 21:10:36.36M 2015-10-09T20:08:19.674Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7471 21:10:36.57M 2015-10-09T20:08:19.859Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.704 34.719 1503.7465 21:10:36.78M 2015-10-09T20:08:20.064Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.704 34.719 1503.7463 21:10:36.96M 2015-10-09T20:08:20.264Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.703 34.719 1503.7456 21:10:37.18M 2015-10-09T20:08:20.469Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.703 34.719 1503.7461 21:10:37.38M 2015-10-09T20:08:20.674Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.703 34.718 1503.7467 21:10:37.58M 2015-10-09T20:08:20.874Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.718 1503.7468 21:10:37.78M 2015-10-09T20:08:21.079Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.704 34.719 1503.7471 21:10:38.00M 2015-10-09T20:08:21.284Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.720 1503.7490 21:10:38.20M 2015-10-09T20:08:21.484Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.720 1503.7495 21:10:38.40M 2015-10-09T20:08:21.689Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.705 34.720 1503.7499 21:10:38.60M 2015-10-09T20:08:21.894Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.705 34.720 1503.7496 21:10:38.80M 2015-10-09T20:08:22.094Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.708 34.723 1503.7520 21:10:39.02M 2015-10-09T20:08:22.299Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.709 34.725 1503.7520 21:10:39.21M 2015-10-09T20:08:22.499Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.707 34.722 1503.7501 21:10:39.41M 2015-10-09T20:08:22.704Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.706 34.722 1503.7500 21:10:39.61M 2015-10-09T20:08:22.904Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.706 34.721 1503.7494 21:10:39.81M 2015-10-09T20:08:23.109Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.705 34.720 1503.7490 21:10:40.03M 2015-10-09T20:08:23.329Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.705 34.722 1503.7443 21:10:40.23M 2015-10-09T20:08:23.514Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.704 34.721 1503.7439 21:10:40.43M 2015-10-09T20:08:23.714Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.703 34.720 1503.7430 21:10:40.62M 2015-10-09T20:08:23.919Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.703 34.720 1503.7417 21:10:40.82M 2015-10-09T20:08:24.139Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.703 34.720 1503.7416 21:10:41.05M 2015-10-09T20:08:24.324Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.703 34.721 1503.7407 21:10:41.26M 2015-10-09T20:08:24.529Z|I-OCEAN7-304-XXXX| 25.11 14.058 41.703 34.721 1503.7408 21:10:41.44M 2015-10-09T20:08:24.734Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.702 34.720 1503.7400 21:10:41.64M 2015-10-09T20:08:24.934Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.702 34.720 1503.7406 21:10:41.84M 2015-10-09T20:08:25.139Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.702 34.720 1503.7410 21:10:42.06M 2015-10-09T20:08:25.344Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.703 34.720 1503.7418 21:10:42.26M 2015-10-09T20:08:25.549Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.702 34.720 1503.7424 21:10:42.46M 2015-10-09T20:08:25.749Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.702 34.719 1503.7424 21:10:42.66M 2015-10-09T20:08:25.954Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.702 34.719 1503.7423 21:10:42.86M 2015-10-09T20:08:26.149Z|I-OCEAN7-304-XXXX| 25.03 14.060 41.702 34.719 1503.7419 21:10:43.08M 2015-10-09T20:08:26.359Z|I-OCEAN7-304-XXXX| 25.03 14.060 41.702 34.719 1503.7427 21:10:43.27M 2015-10-09T20:08:26.559Z|I-OCEAN7-304-XXXX| 25.06 14.060 41.702 34.719 1503.7430 21:10:43.47M 2015-10-09T20:08:26.768Z|I-OCEAN7-304-XXXX| 25.03 14.060 41.702 34.719 1503.7432 21:10:43.67M 2015-10-09T20:08:26.964Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.702 34.719 1503.7433 21:10:43.87M 2015-10-09T20:08:27.169Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.702 34.719 1503.7443 21:10:44.09M 2015-10-09T20:08:27.374Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.702 34.718 1503.7454 21:10:44.29M 2015-10-09T20:08:27.574Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.703 34.718 1503.7454 21:10:44.49M 2015-10-09T20:08:27.779Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.703 34.719 1503.7460 21:10:44.68M 2015-10-09T20:08:27.979Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.703 34.719 1503.7462 21:10:44.88M 2015-10-09T20:08:28.184Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.704 34.719 1503.7463 21:10:45.10M 2015-10-09T20:08:28.384Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7456 21:10:45.30M 2015-10-09T20:08:28.611Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.703 34.719 1503.7452 21:10:45.50M 2015-10-09T20:08:28.794Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.703 34.719 1503.7462 21:10:45.72M 2015-10-09T20:08:28.999Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.703 34.719 1503.7466 21:10:45.90M 2015-10-09T20:08:29.199Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.703 34.719 1503.7466 21:10:46.12M 2015-10-09T20:08:29.404Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.703 34.719 1503.7465 21:10:46.32M 2015-10-09T20:08:29.604Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.703 34.718 1503.7460 21:10:46.52M 2015-10-09T20:08:29.811Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.703 34.718 1503.7466 21:10:46.71M 2015-10-09T20:08:30.010Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.702 34.718 1503.7466 21:10:46.91M 2015-10-09T20:08:30.214Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.702 34.717 1503.7465 21:10:47.13M 2015-10-09T20:08:30.419Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.703 34.718 1503.7466 21:10:47.33M 2015-10-09T20:08:30.619Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.702 34.718 1503.7465 21:10:47.53M 2015-10-09T20:08:30.824Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.702 34.718 1503.7461 21:10:47.73M 2015-10-09T20:08:31.024Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.701 34.717 1503.7448 21:10:47.93M 2015-10-09T20:08:31.229Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.701 34.716 1503.7449 21:10:48.15M 2015-10-09T20:08:31.434Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.701 34.716 1503.7457 21:10:48.35M 2015-10-09T20:08:31.634Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.701 34.716 1503.7457 21:10:48.55M 2015-10-09T20:08:31.839Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.701 34.716 1503.7460 21:10:48.74M 2015-10-09T20:08:32.044Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.701 34.716 1503.7450 21:10:48.95M 2015-10-09T20:08:32.244Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.701 34.716 1503.7456 21:10:49.16M 2015-10-09T20:08:32.451Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.701 34.716 1503.7466 21:10:49.36M 2015-10-09T20:08:32.654Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.702 34.717 1503.7473 21:10:49.56M 2015-10-09T20:08:32.855Z|I-OCEAN7-304-XXXX| 24.96 14.062 41.702 34.717 1503.7460 21:10:49.76M 2015-10-09T20:08:33.074Z|I-OCEAN7-304-XXXX| 24.96 14.062 41.702 34.717 1503.7458 21:10:49.96M 2015-10-09T20:08:33.260Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.703 34.718 1503.7467 21:10:50.19M 2015-10-09T20:08:33.464Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.702 34.717 1503.7458 21:10:50.38M 2015-10-09T20:08:33.664Z|I-OCEAN7-304-XXXX| 24.96 14.062 41.702 34.717 1503.7452 21:10:50.58M 2015-10-09T20:08:33.864Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.702 34.717 1503.7462 21:10:50.78M 2015-10-09T20:08:34.089Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.703 34.717 1503.7473 21:10:50.97M 2015-10-09T20:08:34.274Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.703 34.718 1503.7473 21:10:51.19M 2015-10-09T20:08:34.480Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.703 34.717 1503.7472 21:10:51.39M 2015-10-09T20:08:34.680Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.703 34.718 1503.7480 21:10:51.59M 2015-10-09T20:08:34.884Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.703 34.718 1503.7484 21:10:51.79M 2015-10-09T20:08:35.084Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.704 34.719 1503.7496 21:10:52.01M 2015-10-09T20:08:35.290Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.705 34.719 1503.7505 21:10:52.21M 2015-10-09T20:08:35.495Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.705 34.719 1503.7501 21:10:52.40M 2015-10-09T20:08:35.699Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.719 1503.7504 21:10:52.61M 2015-10-09T20:08:35.899Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.720 1503.7504 21:10:52.81M 2015-10-09T20:08:36.104Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.720 1503.7507 21:10:53.02M 2015-10-09T20:08:36.304Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.705 34.720 1503.7502 21:10:53.22M 2015-10-09T20:08:36.504Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.705 34.720 1503.7512 21:10:53.42M 2015-10-09T20:08:36.710Z|I-OCEAN7-304-XXXX| 25.09 14.062 41.705 34.720 1503.7509 21:10:53.62M 2015-10-09T20:08:36.915Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.705 34.720 1503.7500 21:10:53.82M 2015-10-09T20:08:37.128Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.706 34.721 1503.7502 21:10:54.04M 2015-10-09T20:08:37.320Z|I-OCEAN7-304-XXXX| 25.16 14.061 41.705 34.721 1503.7502 21:10:54.24M 2015-10-09T20:08:37.540Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.706 34.721 1503.7502 21:10:54.44M 2015-10-09T20:08:37.731Z|I-OCEAN7-304-XXXX| 25.14 14.061 41.706 34.721 1503.7510 21:10:54.65M 2015-10-09T20:08:37.930Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.706 34.721 1503.7521 21:10:54.84M 2015-10-09T20:08:38.135Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.706 34.721 1503.7531 21:10:55.05M 2015-10-09T20:08:38.335Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.706 34.721 1503.7540 21:10:55.25M 2015-10-09T20:08:38.540Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.706 34.721 1503.7545 21:10:55.45M 2015-10-09T20:08:38.740Z|I-OCEAN7-304-XXXX| 25.13 14.063 41.706 34.720 1503.7532 21:10:55.65M 2015-10-09T20:08:38.945Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.705 34.719 1503.7524 21:10:55.85M 2015-10-09T20:08:39.150Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.705 34.719 1503.7518 21:10:56.07M 2015-10-09T20:08:39.350Z|I-OCEAN7-304-XXXX| 25.14 14.062 41.705 34.720 1503.7523 21:10:56.27M 2015-10-09T20:08:39.555Z|I-OCEAN7-304-XXXX| 25.17 14.062 41.705 34.719 1503.7529 21:10:56.47M 2015-10-09T20:08:39.760Z|I-OCEAN7-304-XXXX| 25.17 14.062 41.705 34.719 1503.7529 21:10:56.66M 2015-10-09T20:08:39.960Z|I-OCEAN7-304-XXXX| 25.15 14.062 41.705 34.720 1503.7531 21:10:56.87M 2015-10-09T20:08:40.165Z|I-OCEAN7-304-XXXX| 25.15 14.063 41.706 34.720 1503.7538 21:10:57.08M 2015-10-09T20:08:40.365Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.706 34.720 1503.7542 21:10:57.28M 2015-10-09T20:08:40.570Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.707 34.721 1503.7539 21:10:57.48M 2015-10-09T20:08:40.790Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.707 34.721 1503.7542 21:10:57.68M 2015-10-09T20:08:40.975Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.707 34.720 1503.7550 21:10:57.88M 2015-10-09T20:08:41.180Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.706 34.719 1503.7535 21:10:58.10M 2015-10-09T20:08:41.380Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.706 34.719 1503.7529 21:10:58.30M 2015-10-09T20:08:41.585Z|I-OCEAN7-304-XXXX| 25.00 14.063 41.705 34.719 1503.7522 21:10:58.50M 2015-10-09T20:08:41.790Z|I-OCEAN7-304-XXXX| 25.00 14.063 41.706 34.719 1503.7524 21:10:58.70M 2015-10-09T20:08:42.010Z|I-OCEAN7-304-XXXX| 24.96 14.063 41.706 34.719 1503.7522 21:10:58.90M 2015-10-09T20:08:42.195Z|I-OCEAN7-304-XXXX| 24.96 14.063 41.704 34.718 1503.7509 21:10:59.13M 2015-10-09T20:08:42.400Z|I-OCEAN7-304-XXXX| 25.01 14.063 41.705 34.719 1503.7523 21:10:59.31M 2015-10-09T20:08:42.600Z|I-OCEAN7-304-XXXX| 24.98 14.063 41.705 34.719 1503.7518 21:10:59.51M 2015-10-09T20:08:42.805Z|I-OCEAN7-304-XXXX| 24.96 14.063 41.706 34.720 1503.7515 21:10:59.71M 2015-10-09T20:08:43.005Z|I-OCEAN7-304-XXXX| 24.94 14.063 41.707 34.721 1503.7517 21:10:59.91M 2015-10-09T20:08:43.205Z|I-OCEAN7-304-XXXX| 24.97 14.062 41.707 34.721 1503.7520 21:11:00.13M 2015-10-09T20:08:43.449Z|I-OCEAN7-304-XXXX| 24.97 14.062 41.707 34.721 1503.7520 21:11:00.33M 2015-10-09T20:08:43.615Z|I-OCEAN7-304-XXXX| 24.97 14.062 41.707 34.721 1503.7513 21:11:00.53M 2015-10-09T20:08:43.820Z|I-OCEAN7-304-XXXX| 24.97 14.062 41.707 34.721 1503.7515 21:11:00.72M 2015-10-09T20:08:44.020Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.707 34.722 1503.7511 21:11:00.92M 2015-10-09T20:08:44.248Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.707 34.722 1503.7506 21:11:01.14M 2015-10-09T20:08:44.430Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.706 34.722 1503.7494 21:11:01.34M 2015-10-09T20:08:44.630Z|I-OCEAN7-304-XXXX| 24.99 14.061 41.706 34.722 1503.7484 21:11:01.54M 2015-10-09T20:08:44.830Z|I-OCEAN7-304-XXXX| 24.99 14.061 41.706 34.722 1503.7478 21:11:01.74M 2015-10-09T20:08:45.035Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.706 34.722 1503.7482 21:11:01.94M 2015-10-09T20:08:45.240Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.706 34.721 1503.7487 21:11:02.16M 2015-10-09T20:08:45.440Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.705 34.721 1503.7487 21:11:02.36M 2015-10-09T20:08:45.640Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.705 34.721 1503.7490 21:11:02.55M 2015-10-09T20:08:45.850Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.705 34.720 1503.7491 21:11:02.75M 2015-10-09T20:08:46.052Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.705 34.720 1503.7482 21:11:02.95M 2015-10-09T20:08:46.251Z|I-OCEAN7-304-XXXX| 25.10 14.061 41.704 34.719 1503.7477 21:11:03.17M 2015-10-09T20:08:46.475Z|I-OCEAN7-304-XXXX| 25.10 14.061 41.703 34.719 1503.7468 21:11:03.37M 2015-10-09T20:08:46.660Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.703 34.719 1503.7461 21:11:03.59M 2015-10-09T20:08:46.860Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.703 34.719 1503.7455 21:11:03.77M 2015-10-09T20:08:47.065Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.703 34.719 1503.7456 21:11:03.96M 2015-10-09T20:08:47.265Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.703 34.720 1503.7457 21:11:04.19M 2015-10-09T20:08:47.470Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.704 34.720 1503.7462 21:11:04.39M 2015-10-09T20:08:47.675Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.704 34.720 1503.7469 21:11:04.59M 2015-10-09T20:08:47.880Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.704 34.720 1503.7477 21:11:04.78M 2015-10-09T20:08:48.080Z|I-OCEAN7-304-XXXX| 25.13 14.061 41.704 34.720 1503.7480 21:11:05.00M 2015-10-09T20:08:48.285Z|I-OCEAN7-304-XXXX| 25.13 14.061 41.704 34.720 1503.7483 21:11:05.20M 2015-10-09T20:08:48.485Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.704 34.720 1503.7477 21:11:05.40M 2015-10-09T20:08:48.692Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.705 34.721 1503.7479 21:11:05.60M 2015-10-09T20:08:48.891Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.701 34.717 1503.7441 21:11:05.80M 2015-10-09T20:08:49.095Z|I-OCEAN7-304-XXXX| 25.10 14.061 41.701 34.717 1503.7444 21:11:06.02M 2015-10-09T20:08:49.300Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.701 34.717 1503.7441 21:11:06.22M 2015-10-09T20:08:49.500Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.701 34.717 1503.7439 21:11:06.42M 2015-10-09T20:08:49.705Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.701 34.717 1503.7439 21:11:06.61M 2015-10-09T20:08:49.905Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.701 34.717 1503.7428 21:11:06.82M 2015-10-09T20:08:50.110Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.701 34.717 1503.7434 21:11:07.03M 2015-10-09T20:08:50.315Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.701 34.716 1503.7434 21:11:07.23M 2015-10-09T20:08:50.515Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.701 34.717 1503.7443 21:11:07.43M 2015-10-09T20:08:50.725Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.702 34.718 1503.7437 21:11:07.63M 2015-10-09T20:08:50.940Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.702 34.718 1503.7438 21:11:07.83M 2015-10-09T20:08:51.125Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.702 34.718 1503.7428 21:11:08.07M 2015-10-09T20:08:51.332Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.702 34.718 1503.7437 21:11:08.24M 2015-10-09T20:08:51.569Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.703 34.719 1503.7449 21:11:08.44M 2015-10-09T20:08:51.735Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.700 34.716 1503.7423 21:11:08.65M 2015-10-09T20:08:51.940Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.700 34.716 1503.7421 21:11:08.84M 2015-10-09T20:08:52.140Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.700 34.716 1503.7421 21:11:09.06M 2015-10-09T20:08:52.345Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.700 34.716 1503.7432 21:11:09.26M 2015-10-09T20:08:52.545Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.698 34.714 1503.7407 21:11:09.46M 2015-10-09T20:08:52.750Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.698 34.714 1503.7408 21:11:09.66M 2015-10-09T20:08:52.955Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.698 34.714 1503.7410 21:11:09.86M 2015-10-09T20:08:53.155Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.698 34.714 1503.7417 21:11:10.08M 2015-10-09T20:08:53.360Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.699 34.715 1503.7399 21:11:10.28M 2015-10-09T20:08:53.569Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.695 34.712 1503.7354 21:11:10.48M 2015-10-09T20:08:53.765Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.699 34.716 1503.7397 21:11:10.67M 2015-10-09T20:08:53.972Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.700 34.717 1503.7415 21:11:10.87M 2015-10-09T20:08:54.175Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.701 34.718 1503.7423 21:11:11.09M 2015-10-09T20:08:54.375Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.702 34.719 1503.7444 21:11:11.29M 2015-10-09T20:08:54.575Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.703 34.719 1503.7451 21:11:11.49M 2015-10-09T20:08:54.775Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.703 34.720 1503.7446 21:11:11.69M 2015-10-09T20:08:54.985Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.703 34.720 1503.7449 21:11:11.89M 2015-10-09T20:08:55.185Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.705 34.721 1503.7462 21:11:12.11M 2015-10-09T20:08:55.413Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.704 34.721 1503.7445 21:11:12.31M 2015-10-09T20:08:55.595Z|I-OCEAN7-304-XXXX| 25.01 14.060 41.704 34.721 1503.7434 21:11:12.52M 2015-10-09T20:08:55.795Z|I-OCEAN7-304-XXXX| 25.03 14.060 41.704 34.721 1503.7440 21:11:12.71M 2015-10-09T20:08:56.000Z|I-OCEAN7-304-XXXX| 25.05 14.060 41.704 34.721 1503.7445 21:11:12.91M 2015-10-09T20:08:56.200Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.704 34.721 1503.7448 21:11:13.12M 2015-10-09T20:08:56.405Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.705 34.721 1503.7457 21:11:13.32M 2015-10-09T20:08:56.605Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.706 34.722 1503.7478 21:11:13.52M 2015-10-09T20:08:56.811Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.707 34.722 1503.7491 21:11:13.72M 2015-10-09T20:08:57.015Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.708 34.723 1503.7512 21:11:13.92M 2015-10-09T20:08:57.216Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.707 34.722 1503.7512 21:11:14.14M 2015-10-09T20:08:57.420Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.707 34.722 1503.7509 21:11:14.34M 2015-10-09T20:08:57.620Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.707 34.722 1503.7510 21:11:14.53M 2015-10-09T20:08:57.825Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.707 34.722 1503.7510 21:11:14.73M 2015-10-09T20:08:58.031Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.706 34.720 1503.7502 21:11:14.93M 2015-10-09T20:08:58.236Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.704 34.719 1503.7499 21:11:15.15M 2015-10-09T20:08:58.436Z|I-OCEAN7-304-XXXX| 24.99 14.063 41.703 34.717 1503.7485 21:11:15.35M 2015-10-09T20:08:58.640Z|I-OCEAN7-304-XXXX| 25.01 14.063 41.702 34.716 1503.7494 21:11:15.55M 2015-10-09T20:08:58.840Z|I-OCEAN7-304-XXXX| 25.01 14.063 41.701 34.715 1503.7490 21:11:15.75M 2015-10-09T20:08:59.045Z|I-OCEAN7-304-XXXX| 25.01 14.064 41.703 34.717 1503.7511 21:11:15.95M 2015-10-09T20:08:59.245Z|I-OCEAN7-304-XXXX| 25.04 14.064 41.703 34.717 1503.7516 21:11:16.17M 2015-10-09T20:08:59.452Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.704 34.717 1503.7520 21:11:16.37M 2015-10-09T20:08:59.651Z|I-OCEAN7-304-XXXX| 25.02 14.063 41.705 34.718 1503.7527 21:11:16.56M 2015-10-09T20:08:59.871Z|I-OCEAN7-304-XXXX| 25.02 14.063 41.706 34.719 1503.7539 21:11:16.76M