2015-10-09T20:07:00.075Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.693 34.714 1503.7227 21:09:16.97M 2015-10-09T20:07:00.275Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.693 34.714 1503.7240 21:09:17.19M 2015-10-09T20:07:00.475Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.699 34.719 1503.7303 21:09:17.39M 2015-10-09T20:07:00.680Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.700 34.720 1503.7314 21:09:17.59M 2015-10-09T20:07:00.881Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.700 34.720 1503.7325 21:09:17.78M 2015-10-09T20:07:01.085Z|I-OCEAN7-304-XXXX| 25.06 14.057 41.700 34.719 1503.7329 21:09:18.00M 2015-10-09T20:07:01.291Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.700 34.719 1503.7344 21:09:18.20M 2015-10-09T20:07:01.491Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.699 34.718 1503.7343 21:09:18.40M 2015-10-09T20:07:01.695Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.699 34.718 1503.7343 21:09:18.60M 2015-10-09T20:07:01.900Z|I-OCEAN7-304-XXXX| 25.01 14.058 41.699 34.717 1503.7346 21:09:18.80M 2015-10-09T20:07:02.100Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.698 34.717 1503.7355 21:09:19.02M 2015-10-09T20:07:02.306Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.698 34.716 1503.7358 21:09:19.22M 2015-10-09T20:07:02.506Z|I-OCEAN7-304-XXXX| 25.05 14.059 41.698 34.715 1503.7358 21:09:19.42M 2015-10-09T20:07:02.710Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.698 34.716 1503.7352 21:09:19.62M 2015-10-09T20:07:02.910Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.698 34.716 1503.7349 21:09:19.81M 2015-10-09T20:07:03.116Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.697 34.715 1503.7358 21:09:20.03M 2015-10-09T20:07:03.321Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.697 34.715 1503.7350 21:09:20.23M 2015-10-09T20:07:03.521Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.697 34.715 1503.7352 21:09:20.43M 2015-10-09T20:07:03.741Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.697 34.715 1503.7345 21:09:20.63M 2015-10-09T20:07:03.926Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.697 34.715 1503.7347 21:09:20.84M 2015-10-09T20:07:04.133Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.697 34.715 1503.7347 21:09:21.05M 2015-10-09T20:07:04.336Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.696 34.715 1503.7338 21:09:21.25M 2015-10-09T20:07:04.535Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.696 34.715 1503.7330 21:09:21.45M 2015-10-09T20:07:04.741Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.696 34.714 1503.7323 21:09:21.64M 2015-10-09T20:07:04.941Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.695 34.714 1503.7313 21:09:21.84M 2015-10-09T20:07:05.146Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.695 34.714 1503.7308 21:09:22.06M 2015-10-09T20:07:05.346Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.695 34.714 1503.7310 21:09:22.26M 2015-10-09T20:07:05.551Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.696 34.714 1503.7318 21:09:22.46M 2015-10-09T20:07:05.756Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.696 34.714 1503.7321 21:09:22.66M 2015-10-09T20:07:05.961Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.696 34.714 1503.7338 21:09:22.86M 2015-10-09T20:07:06.161Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.697 34.715 1503.7344 21:09:23.08M 2015-10-09T20:07:06.361Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.697 34.715 1503.7347 21:09:23.28M 2015-10-09T20:07:06.566Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.697 34.716 1503.7344 21:09:23.47M 2015-10-09T20:07:06.771Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.697 34.715 1503.7345 21:09:23.67M 2015-10-09T20:07:06.971Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.696 34.715 1503.7335 21:09:23.87M 2015-10-09T20:07:07.176Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.696 34.714 1503.7318 21:09:24.09M 2015-10-09T20:07:07.381Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.698 34.716 1503.7344 21:09:24.29M 2015-10-09T20:07:07.586Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.698 34.717 1503.7346 21:09:24.49M 2015-10-09T20:07:07.786Z|I-OCEAN7-304-XXXX| 24.98 14.059 41.698 34.716 1503.7340 21:09:24.69M 2015-10-09T20:07:07.991Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.698 34.716 1503.7351 21:09:24.89M 2015-10-09T20:07:08.206Z|I-OCEAN7-304-XXXX| 24.99 14.059 41.698 34.717 1503.7354 21:09:25.11M 2015-10-09T20:07:08.391Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.699 34.717 1503.7369 21:09:25.32M 2015-10-09T20:07:08.596Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.700 34.718 1503.7374 21:09:25.50M 2015-10-09T20:07:08.801Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.701 34.719 1503.7388 21:09:25.70M 2015-10-09T20:07:09.001Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.695 34.714 1503.7321 21:09:25.90M 2015-10-09T20:07:09.212Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.694 34.713 1503.7312 21:09:26.12M 2015-10-09T20:07:09.411Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.696 34.714 1503.7338 21:09:26.32M 2015-10-09T20:07:09.611Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.697 34.715 1503.7356 21:09:26.52M 2015-10-09T20:07:09.816Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.698 34.716 1503.7372 21:09:26.72M 2015-10-09T20:07:10.049Z|I-OCEAN7-304-XXXX| 25.16 14.059 41.698 34.715 1503.7379 21:09:26.92M 2015-10-09T20:07:10.221Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.697 34.715 1503.7365 21:09:27.14M 2015-10-09T20:07:10.426Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.697 34.715 1503.7365 21:09:27.34M 2015-10-09T20:07:10.626Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.697 34.715 1503.7363 21:09:27.54M 2015-10-09T20:07:10.831Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.697 34.715 1503.7361 21:09:27.73M 2015-10-09T20:07:11.036Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.696 34.714 1503.7357 21:09:27.93M 2015-10-09T20:07:11.236Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.700 34.717 1503.7399 21:09:28.15M 2015-10-09T20:07:11.436Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.700 34.718 1503.7401 21:09:28.35M 2015-10-09T20:07:11.641Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.696 34.714 1503.7351 21:09:28.55M 2015-10-09T20:07:11.846Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.695 34.713 1503.7332 21:09:28.75M 2015-10-09T20:07:12.051Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.694 34.713 1503.7323 21:09:28.95M 2015-10-09T20:07:12.246Z|I-OCEAN7-304-XXXX| 25.15 14.059 41.695 34.713 1503.7335 21:09:29.17M 2015-10-09T20:07:12.456Z|I-OCEAN7-304-XXXX| 25.14 14.059 41.695 34.714 1503.7338 21:09:29.36M 2015-10-09T20:07:12.676Z|I-OCEAN7-304-XXXX| 25.17 14.059 41.696 34.714 1503.7350 21:09:29.57M 2015-10-09T20:07:12.861Z|I-OCEAN7-304-XXXX| 25.13 14.058 41.697 34.715 1503.7346 21:09:29.78M 2015-10-09T20:07:13.066Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.697 34.716 1503.7351 21:09:29.96M 2015-10-09T20:07:13.266Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.698 34.716 1503.7350 21:09:30.18M 2015-10-09T20:07:13.471Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.698 34.717 1503.7352 21:09:30.38M 2015-10-09T20:07:13.671Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.717 1503.7350 21:09:30.58M 2015-10-09T20:07:13.876Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.717 1503.7350 21:09:30.78M 2015-10-09T20:07:14.076Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.718 1503.7350 21:09:30.97M 2015-10-09T20:07:14.331Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.718 1503.7355 21:09:31.19M 2015-10-09T20:07:14.481Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.700 34.718 1503.7358 21:09:31.44M 2015-10-09T20:07:14.686Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.700 34.718 1503.7372 21:09:31.59M 2015-10-09T20:07:14.891Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.700 34.718 1503.7384 21:09:31.79M 2015-10-09T20:07:15.096Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.701 34.719 1503.7388 21:09:32.01M 2015-10-09T20:07:15.296Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.701 34.719 1503.7389 21:09:32.21M 2015-10-09T20:07:15.501Z|I-OCEAN7-304-XXXX| 25.07 14.058 41.701 34.720 1503.7385 21:09:32.41M 2015-10-09T20:07:15.701Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.701 34.719 1503.7384 21:09:32.61M 2015-10-09T20:07:15.906Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.701 34.719 1503.7386 21:09:32.81M 2015-10-09T20:07:16.111Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.701 34.719 1503.7391 21:09:33.03M 2015-10-09T20:07:16.311Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.701 34.719 1503.7396 21:09:33.23M 2015-10-09T20:07:16.516Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.701 34.719 1503.7399 21:09:33.43M 2015-10-09T20:07:16.721Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.701 34.718 1503.7393 21:09:33.62M 2015-10-09T20:07:16.921Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.701 34.718 1503.7397 21:09:33.82M 2015-10-09T20:07:17.141Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.701 34.718 1503.7396 21:09:34.04M 2015-10-09T20:07:17.326Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.700 34.718 1503.7394 21:09:34.26M 2015-10-09T20:07:17.531Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.700 34.718 1503.7391 21:09:34.44M 2015-10-09T20:07:17.732Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.701 34.719 1503.7388 21:09:34.64M 2015-10-09T20:07:17.936Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.701 34.719 1503.7380 21:09:34.84M 2015-10-09T20:07:18.141Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.700 34.718 1503.7378 21:09:35.06M 2015-10-09T20:07:18.346Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.700 34.718 1503.7373 21:09:35.26M 2015-10-09T20:07:18.541Z|I-OCEAN7-304-XXXX| 25.07 14.058 41.699 34.718 1503.7360 21:09:35.46M 2015-10-09T20:07:18.746Z|I-OCEAN7-304-XXXX| 25.07 14.058 41.699 34.718 1503.7354 21:09:35.65M 2015-10-09T20:07:18.951Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.718 1503.7351 21:09:35.85M 2015-10-09T20:07:19.156Z|I-OCEAN7-304-XXXX| 25.06 14.058 41.700 34.719 1503.7351 21:09:36.07M 2015-10-09T20:07:19.401Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.699 34.719 1503.7341 21:09:36.27M 2015-10-09T20:07:19.561Z|I-OCEAN7-304-XXXX| 25.02 14.057 41.700 34.719 1503.7339 21:09:36.51M 2015-10-09T20:07:19.761Z|I-OCEAN7-304-XXXX| 25.02 14.057 41.700 34.719 1503.7338 21:09:36.67M 2015-10-09T20:07:19.966Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.700 34.719 1503.7343 21:09:36.87M 2015-10-09T20:07:20.171Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.700 34.719 1503.7345 21:09:37.09M 2015-10-09T20:07:20.373Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.700 34.719 1503.7340 21:09:37.29M 2015-10-09T20:07:20.576Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.700 34.719 1503.7341 21:09:37.49M 2015-10-09T20:07:20.776Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.700 34.719 1503.7341 21:09:37.69M 2015-10-09T20:07:20.981Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.699 34.718 1503.7349 21:09:37.88M 2015-10-09T20:07:21.181Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.699 34.718 1503.7350 21:09:38.10M 2015-10-09T20:07:21.386Z|I-OCEAN7-304-XXXX| 24.99 14.059 41.700 34.718 1503.7365 21:09:38.30M 2015-10-09T20:07:21.606Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.701 34.720 1503.7354 21:09:38.50M 2015-10-09T20:07:21.796Z|I-OCEAN7-304-XXXX| 24.95 14.057 41.701 34.720 1503.7338 21:09:38.72M 2015-10-09T20:07:22.008Z|I-OCEAN7-304-XXXX| 24.95 14.057 41.701 34.720 1503.7330 21:09:38.90M 2015-10-09T20:07:22.201Z|I-OCEAN7-304-XXXX| 24.98 14.057 41.701 34.720 1503.7332 21:09:39.12M 2015-10-09T20:07:22.401Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.701 34.721 1503.7339 21:09:39.32M 2015-10-09T20:07:22.606Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.700 34.720 1503.7329 21:09:39.51M 2015-10-09T20:07:22.811Z|I-OCEAN7-304-XXXX| 25.00 14.057 41.700 34.720 1503.7321 21:09:39.71M 2015-10-09T20:07:23.013Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.700 34.720 1503.7319 21:09:39.91M 2015-10-09T20:07:23.248Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.700 34.720 1503.7324 21:09:40.13M 2015-10-09T20:07:23.421Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.700 34.720 1503.7335 21:09:40.33M 2015-10-09T20:07:23.621Z|I-OCEAN7-304-XXXX| 25.04 14.057 41.699 34.719 1503.7328 21:09:40.53M 2015-10-09T20:07:23.826Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.699 34.719 1503.7330 21:09:40.73M 2015-10-09T20:07:24.026Z|I-OCEAN7-304-XXXX| 25.11 14.057 41.700 34.719 1503.7344 21:09:40.93M 2015-10-09T20:07:24.226Z|I-OCEAN7-304-XXXX| 25.11 14.057 41.700 34.719 1503.7346 21:09:41.15M 2015-10-09T20:07:24.481Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.699 34.719 1503.7345 21:09:41.34M 2015-10-09T20:07:24.631Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.699 34.718 1503.7340 21:09:41.59M 2015-10-09T20:07:24.836Z|I-OCEAN7-304-XXXX| 25.16 14.057 41.699 34.718 1503.7351 21:09:41.74M 2015-10-09T20:07:25.041Z|I-OCEAN7-304-XXXX| 25.16 14.057 41.700 34.719 1503.7362 21:09:41.94M 2015-10-09T20:07:25.242Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.700 34.719 1503.7363 21:09:42.16M 2015-10-09T20:07:25.446Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.700 34.719 1503.7365 21:09:42.36M 2015-10-09T20:07:25.652Z|I-OCEAN7-304-XXXX| 25.17 14.058 41.700 34.719 1503.7379 21:09:42.56M 2015-10-09T20:07:25.852Z|I-OCEAN7-304-XXXX| 25.16 14.058 41.701 34.719 1503.7388 21:09:42.76M 2015-10-09T20:07:26.076Z|I-OCEAN7-304-XXXX| 25.13 14.058 41.701 34.719 1503.7385 21:09:42.96M 2015-10-09T20:07:26.261Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.700 34.719 1503.7385 21:09:43.19M 2015-10-09T20:07:26.461Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.700 34.719 1503.7379 21:09:43.38M 2015-10-09T20:07:26.666Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.700 34.718 1503.7369 21:09:43.57M 2015-10-09T20:07:26.871Z|I-OCEAN7-304-XXXX| 25.13 14.058 41.699 34.717 1503.7367 21:09:43.77M 2015-10-09T20:07:27.077Z|I-OCEAN7-304-XXXX| 25.06 14.058 41.698 34.717 1503.7351 21:09:43.97M 2015-10-09T20:07:27.277Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.698 34.716 1503.7357 21:09:44.19M 2015-10-09T20:07:27.488Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.698 34.716 1503.7357 21:09:44.39M 2015-10-09T20:07:27.682Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.697 34.718 1503.7291 21:09:44.59M 2015-10-09T20:07:27.887Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.696 34.717 1503.7274 21:09:44.79M 2015-10-09T20:07:28.087Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.696 34.717 1503.7267 21:09:45.01M 2015-10-09T20:07:28.292Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.695 34.716 1503.7262 21:09:45.21M 2015-10-09T20:07:28.497Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.696 34.717 1503.7253 21:09:45.40M 2015-10-09T20:07:28.697Z|I-OCEAN7-304-XXXX| 24.96 14.055 41.696 34.717 1503.7245 21:09:45.61M 2015-10-09T20:07:28.902Z|I-OCEAN7-304-XXXX| 24.98 14.055 41.696 34.718 1503.7246 21:09:45.80M 2015-10-09T20:07:29.102Z|I-OCEAN7-304-XXXX| 24.99 14.055 41.696 34.718 1503.7238 21:09:46.02M 2015-10-09T20:07:29.307Z|I-OCEAN7-304-XXXX| 24.99 14.055 41.696 34.718 1503.7242 21:09:46.22M 2015-10-09T20:07:29.512Z|I-OCEAN7-304-XXXX| 24.99 14.055 41.696 34.718 1503.7255 21:09:46.42M 2015-10-09T20:07:29.712Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.697 34.718 1503.7262 21:09:46.62M 2015-10-09T20:07:29.917Z|I-OCEAN7-304-XXXX| 25.00 14.056 41.697 34.718 1503.7278 21:09:46.82M 2015-10-09T20:07:30.128Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.698 34.719 1503.7285 21:09:47.04M 2015-10-09T20:07:30.322Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.698 34.719 1503.7286 21:09:47.23M 2015-10-09T20:07:30.542Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.698 34.719 1503.7289 21:09:47.43M 2015-10-09T20:07:30.727Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.699 34.717 1503.7346 21:09:47.65M 2015-10-09T20:07:30.927Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.717 1503.7361 21:09:47.83M 2015-10-09T20:07:31.133Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.698 34.717 1503.7356 21:09:48.05M 2015-10-09T20:07:31.337Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.698 34.717 1503.7356 21:09:48.25M 2015-10-09T20:07:31.542Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.698 34.716 1503.7351 21:09:48.45M 2015-10-09T20:07:31.742Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.698 34.716 1503.7363 21:09:48.65M 2015-10-09T20:07:31.947Z|I-OCEAN7-304-XXXX| 25.11 14.059 41.698 34.716 1503.7378 21:09:48.85M 2015-10-09T20:07:32.147Z|I-OCEAN7-304-XXXX| 25.11 14.060 41.698 34.715 1503.7394 21:09:49.07M 2015-10-09T20:07:32.357Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.698 34.715 1503.7384 21:09:49.27M 2015-10-09T20:07:32.557Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.698 34.715 1503.7388 21:09:49.47M 2015-10-09T20:07:32.757Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.698 34.715 1503.7391 21:09:49.66M 2015-10-09T20:07:32.962Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.698 34.715 1503.7385 21:09:49.86M 2015-10-09T20:07:33.162Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.697 34.714 1503.7373 21:09:50.08M 2015-10-09T20:07:33.367Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.696 34.714 1503.7363 21:09:50.28M 2015-10-09T20:07:33.572Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.696 34.714 1503.7356 21:09:50.48M 2015-10-09T20:07:33.772Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.697 34.714 1503.7360 21:09:50.68M 2015-10-09T20:07:33.977Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.698 34.714 1503.7379 21:09:50.88M 2015-10-09T20:07:34.177Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.699 34.715 1503.7400 21:09:51.10M 2015-10-09T20:07:34.382Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.699 34.716 1503.7411 21:09:51.29M 2015-10-09T20:07:34.632Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.700 34.716 1503.7412 21:09:51.50M 2015-10-09T20:07:34.787Z|I-OCEAN7-304-XXXX| 25.05 14.060 41.700 34.716 1503.7402 21:09:51.74M 2015-10-09T20:07:35.007Z|I-OCEAN7-304-XXXX| 25.06 14.060 41.699 34.716 1503.7399 21:09:51.89M 2015-10-09T20:07:35.192Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.699 34.717 1503.7399 21:09:52.13M 2015-10-09T20:07:35.397Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.700 34.717 1503.7397 21:09:52.31M 2015-10-09T20:07:35.602Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.700 34.718 1503.7396 21:09:52.51M 2015-10-09T20:07:35.802Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.719 1503.7393 21:09:52.71M 2015-10-09T20:07:36.007Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.702 34.720 1503.7405 21:09:52.91M 2015-10-09T20:07:36.207Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.703 34.721 1503.7419 21:09:53.13M 2015-10-09T20:07:36.412Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.704 34.721 1503.7427 21:09:53.32M 2015-10-09T20:07:36.617Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.704 34.722 1503.7428 21:09:53.53M 2015-10-09T20:07:36.817Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.705 34.722 1503.7428 21:09:53.72M 2015-10-09T20:07:37.022Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.704 34.722 1503.7419 21:09:53.92M 2015-10-09T20:07:37.227Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.704 34.722 1503.7416 21:09:54.14M 2015-10-09T20:07:37.427Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.705 34.723 1503.7415 21:09:54.34M 2015-10-09T20:07:37.632Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.704 34.723 1503.7415 21:09:54.54M 2015-10-09T20:07:37.837Z|I-OCEAN7-304-XXXX| 25.16 14.058 41.704 34.723 1503.7417 21:09:54.74M 2015-10-09T20:07:38.037Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.705 34.723 1503.7424 21:09:54.94M 2015-10-09T20:07:38.242Z|I-OCEAN7-304-XXXX| 25.06 14.058 41.705 34.723 1503.7411 21:09:55.16M 2015-10-09T20:07:38.442Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.704 34.723 1503.7405 21:09:55.36M 2015-10-09T20:07:38.642Z|I-OCEAN7-304-XXXX| 25.11 14.058 41.704 34.722 1503.7405 21:09:55.56M 2015-10-09T20:07:38.847Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.703 34.722 1503.7401 21:09:55.75M 2015-10-09T20:07:39.052Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.703 34.722 1503.7406 21:09:55.95M 2015-10-09T20:07:39.257Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.703 34.721 1503.7406 21:09:56.17M 2015-10-09T20:07:39.472Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.703 34.721 1503.7415 21:09:56.37M 2015-10-09T20:07:39.662Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.703 34.721 1503.7412 21:09:56.58M 2015-10-09T20:07:39.862Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.702 34.721 1503.7394 21:09:56.77M 2015-10-09T20:07:40.067Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.702 34.721 1503.7384 21:09:56.97M 2015-10-09T20:07:40.272Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.702 34.720 1503.7379 21:09:57.18M 2015-10-09T20:07:40.472Z|I-OCEAN7-304-XXXX| 25.06 14.058 41.701 34.720 1503.7375 21:09:57.38M 2015-10-09T20:07:40.677Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.701 34.720 1503.7372 21:09:57.58M 2015-10-09T20:07:40.877Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.701 34.720 1503.7383 21:09:57.78M 2015-10-09T20:07:41.082Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.701 34.719 1503.7385 21:09:58.00M 2015-10-09T20:07:41.287Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.701 34.719 1503.7388 21:09:58.20M 2015-10-09T20:07:41.487Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.702 34.720 1503.7389 21:09:58.40M 2015-10-09T20:07:41.692Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.702 34.720 1503.7395 21:09:58.60M 2015-10-09T20:07:41.892Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.702 34.720 1503.7396 21:09:58.80M 2015-10-09T20:07:42.097Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.702 34.720 1503.7394 21:09:59.01M 2015-10-09T20:07:42.297Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.702 34.720 1503.7391 21:09:59.21M 2015-10-09T20:07:42.503Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.702 34.719 1503.7393 21:09:59.41M 2015-10-09T20:07:42.707Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.719 1503.7394 21:09:59.61M 2015-10-09T20:07:42.907Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.701 34.719 1503.7391 21:09:59.81M 2015-10-09T20:07:43.112Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.701 34.719 1503.7401 21:10:00.03M 2015-10-09T20:07:43.317Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.701 34.718 1503.7413 21:10:00.23M 2015-10-09T20:07:43.517Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.701 34.718 1503.7407 21:10:00.43M 2015-10-09T20:07:43.722Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.701 34.718 1503.7405 21:10:00.63M 2015-10-09T20:07:43.942Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.718 1503.7401 21:10:00.83M 2015-10-09T20:07:44.127Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.718 1503.7397 21:10:01.06M 2015-10-09T20:07:44.332Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.718 1503.7397 21:10:01.24M 2015-10-09T20:07:44.532Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.700 34.717 1503.7401 21:10:01.44M 2015-10-09T20:07:44.737Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.700 34.717 1503.7391 21:10:01.64M 2015-10-09T20:07:44.937Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.700 34.717 1503.7388 21:10:01.84M 2015-10-09T20:07:45.142Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.700 34.717 1503.7391 21:10:02.06M 2015-10-09T20:07:45.342Z|I-OCEAN7-304-XXXX| 25.03 14.060 41.700 34.717 1503.7396 21:10:02.26M 2015-10-09T20:07:45.547Z|I-OCEAN7-304-XXXX| 25.05 14.060 41.700 34.717 1503.7393 21:10:02.46M 2015-10-09T20:07:45.752Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.700 34.717 1503.7390 21:10:02.66M 2015-10-09T20:07:45.957Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.700 34.717 1503.7384 21:10:02.86M 2015-10-09T20:07:46.157Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.700 34.717 1503.7386 21:10:03.08M 2015-10-09T20:07:46.362Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.700 34.718 1503.7383 21:10:03.27M 2015-10-09T20:07:46.567Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.700 34.718 1503.7386 21:10:03.47M 2015-10-09T20:07:46.767Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.701 34.718 1503.7382 21:10:03.68M 2015-10-09T20:07:46.967Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.701 34.718 1503.7383 21:10:03.87M 2015-10-09T20:07:47.172Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.701 34.719 1503.7373 21:10:04.09M 2015-10-09T20:07:47.377Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.700 34.719 1503.7367 21:10:04.29M 2015-10-09T20:07:47.577Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.701 34.719 1503.7369 21:10:04.49M 2015-10-09T20:07:47.782Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.701 34.719 1503.7382 21:10:04.69M 2015-10-09T20:07:47.988Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.702 34.720 1503.7378 21:10:04.89M 2015-10-09T20:07:48.188Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.702 34.720 1503.7384 21:10:05.11M 2015-10-09T20:07:48.408Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.701 34.720 1503.7377 21:10:05.30M 2015-10-09T20:07:48.593Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.701 34.719 1503.7375 21:10:05.52M 2015-10-09T20:07:48.797Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.702 34.720 1503.7384 21:10:05.70M 2015-10-09T20:07:48.997Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.703 34.721 1503.7396 21:10:05.90M 2015-10-09T20:07:49.202Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.701 34.719 1503.7380 21:10:06.12M 2015-10-09T20:07:49.407Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.700 34.718 1503.7382 21:10:06.32M 2015-10-09T20:07:49.607Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.699 34.717 1503.7371 21:10:06.52M 2015-10-09T20:07:49.813Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.699 34.717 1503.7375 21:10:06.71M 2015-10-09T20:07:50.017Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.700 34.717 1503.7388 21:10:06.92M 2015-10-09T20:07:50.248Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.701 34.718 1503.7400 21:10:07.14M 2015-10-09T20:07:50.423Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.701 34.718 1503.7404 21:10:07.33M 2015-10-09T20:07:50.623Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.701 34.718 1503.7395 21:10:07.53M 2015-10-09T20:07:50.828Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.719 1503.7397 21:10:07.73M 2015-10-09T20:07:51.032Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.696 34.714 1503.7332 21:10:07.93M 2015-10-09T20:07:51.248Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.700 34.718 1503.7375 21:10:08.15M 2015-10-09T20:07:51.438Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.701 34.719 1503.7390 21:10:08.34M 2015-10-09T20:07:51.637Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.706 34.724 1503.7445 21:10:08.55M 2015-10-09T20:07:51.843Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.706 34.723 1503.7446 21:10:08.75M 2015-10-09T20:07:52.048Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.704 34.722 1503.7435 21:10:08.95M 2015-10-09T20:07:52.248Z|I-OCEAN7-304-XXXX| 25.05 14.059 41.704 34.721 1503.7424 21:10:09.17M 2015-10-09T20:07:52.453Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.702 34.720 1503.7412 21:10:09.37M 2015-10-09T20:07:52.653Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.701 34.719 1503.7391 21:10:09.56M 2015-10-09T20:07:52.873Z|I-OCEAN7-304-XXXX| 25.07 14.058 41.700 34.718 1503.7365 21:10:09.76M 2015-10-09T20:07:53.063Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.697 34.716 1503.7327 21:10:10.00M 2015-10-09T20:07:53.263Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.697 34.715 1503.7328 21:10:10.18M 2015-10-09T20:07:53.468Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.697 34.716 1503.7341 21:10:10.38M 2015-10-09T20:07:53.673Z|I-OCEAN7-304-XXXX| 25.13 14.059 41.698 34.716 1503.7367 21:10:10.58M 2015-10-09T20:07:53.888Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.698 34.716 1503.7380 21:10:10.78M 2015-10-09T20:07:54.078Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.700 34.717 1503.7399 21:10:10.97M 2015-10-09T20:07:54.278Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.700 34.717 1503.7412 21:10:11.20M 2015-10-09T20:07:54.478Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.702 34.718 1503.7428 21:10:11.39M 2015-10-09T20:07:54.683Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.702 34.719 1503.7428 21:10:11.59M 2015-10-09T20:07:54.888Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.702 34.719 1503.7423 21:10:11.79M 2015-10-09T20:07:55.088Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.701 34.718 1503.7412 21:10:12.01M 2015-10-09T20:07:55.293Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.700 34.717 1503.7395 21:10:12.21M 2015-10-09T20:07:55.493Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.699 34.717 1503.7388 21:10:12.41M 2015-10-09T20:07:55.703Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.700 34.717 1503.7390 21:10:12.61M 2015-10-09T20:07:55.903Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.699 34.717 1503.7397 21:10:12.81M 2015-10-09T20:07:56.108Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.699 34.716 1503.7399 21:10:13.02M 2015-10-09T20:07:56.308Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.700 34.717 1503.7402 21:10:13.22M 2015-10-09T20:07:56.513Z|I-OCEAN7-304-XXXX| 25.13 14.060 41.699 34.717 1503.7405 21:10:13.42M 2015-10-09T20:07:56.718Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.699 34.717 1503.7393 21:10:13.62M 2015-10-09T20:07:56.918Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.699 34.716 1503.7384 21:10:13.82M 2015-10-09T20:07:57.123Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.698 34.716 1503.7383 21:10:14.04M 2015-10-09T20:07:57.343Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.698 34.716 1503.7373 21:10:14.24M 2015-10-09T20:07:57.528Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.704 34.721 1503.7438 21:10:14.46M 2015-10-09T20:07:57.768Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.704 34.721 1503.7441 21:10:14.64M 2015-10-09T20:07:57.933Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.703 34.720 1503.7450 21:10:14.84M 2015-10-09T20:07:58.138Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.704 34.720 1503.7462 21:10:15.05M 2015-10-09T20:07:58.338Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.704 34.720 1503.7469 21:10:15.25M 2015-10-09T20:07:58.543Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.704 34.720 1503.7474 21:10:15.45M 2015-10-09T20:07:58.743Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.704 34.720 1503.7469 21:10:15.65M 2015-10-09T20:07:58.948Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.704 34.720 1503.7471 21:10:15.85M 2015-10-09T20:07:59.153Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.703 34.718 1503.7466 21:10:16.07M 2015-10-09T20:07:59.353Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.702 34.718 1503.7454 21:10:16.27M 2015-10-09T20:07:59.558Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.701 34.716 1503.7441 21:10:16.47M 2015-10-09T20:07:59.758Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.700 34.716 1503.7426 21:10:16.67M 2015-10-09T20:07:59.963Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.699 34.716 1503.7419 21:10:16.86M