2015-10-09T20:06:00.173Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.697 34.720 1503.7239 21:08:17.09M 2015-10-09T20:06:00.378Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.698 34.721 1503.7249 21:08:17.29M 2015-10-09T20:06:00.578Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.699 34.722 1503.7255 21:08:17.49M 2015-10-09T20:06:00.783Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.700 34.723 1503.7261 21:08:17.68M 2015-10-09T20:06:00.988Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.701 34.724 1503.7268 21:08:17.88M 2015-10-09T20:06:01.209Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.701 34.724 1503.7272 21:08:18.10M 2015-10-09T20:06:01.398Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.701 34.724 1503.7273 21:08:18.32M 2015-10-09T20:06:01.598Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.702 34.724 1503.7277 21:08:18.50M 2015-10-09T20:06:01.798Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.701 34.724 1503.7277 21:08:18.70M 2015-10-09T20:06:02.003Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.701 34.723 1503.7272 21:08:18.90M 2015-10-09T20:06:02.203Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.700 34.722 1503.7271 21:08:19.12M 2015-10-09T20:06:02.408Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.699 34.721 1503.7272 21:08:19.32M 2015-10-09T20:06:02.613Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.698 34.720 1503.7264 21:08:19.52M 2015-10-09T20:06:02.813Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.698 34.720 1503.7263 21:08:19.72M 2015-10-09T20:06:03.018Z|I-OCEAN7-304-XXXX| 25.03 14.055 41.697 34.719 1503.7262 21:08:19.92M 2015-10-09T20:06:03.223Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.697 34.718 1503.7256 21:08:20.14M 2015-10-09T20:06:03.428Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.696 34.717 1503.7245 21:08:20.33M 2015-10-09T20:06:03.628Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.696 34.717 1503.7249 21:08:20.53M 2015-10-09T20:06:03.828Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.695 34.717 1503.7241 21:08:20.73M 2015-10-09T20:06:04.038Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.695 34.717 1503.7231 21:08:20.93M 2015-10-09T20:06:04.238Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.715 1503.7262 21:08:21.15M 2015-10-09T20:06:04.443Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.715 1503.7252 21:08:21.35M 2015-10-09T20:06:04.643Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.693 34.714 1503.7236 21:08:21.55M 2015-10-09T20:06:04.848Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.693 34.714 1503.7234 21:08:21.75M 2015-10-09T20:06:05.048Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.692 34.714 1503.7222 21:08:21.95M 2015-10-09T20:06:05.253Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.692 34.713 1503.7216 21:08:22.16M 2015-10-09T20:06:05.453Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.692 34.713 1503.7212 21:08:22.36M 2015-10-09T20:06:05.673Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.692 34.713 1503.7216 21:08:22.56M 2015-10-09T20:06:05.863Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.691 34.713 1503.7208 21:08:22.78M 2015-10-09T20:06:06.063Z|I-OCEAN7-304-XXXX| 25.02 14.055 41.691 34.713 1503.7189 21:08:22.96M 2015-10-09T20:06:06.268Z|I-OCEAN7-304-XXXX| 25.02 14.055 41.695 34.717 1503.7235 21:08:23.18M 2015-10-09T20:06:06.468Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.695 34.717 1503.7230 21:08:23.38M 2015-10-09T20:06:06.673Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.695 34.717 1503.7229 21:08:23.58M 2015-10-09T20:06:06.878Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.695 34.717 1503.7229 21:08:23.78M 2015-10-09T20:06:07.078Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.695 34.717 1503.7230 21:08:24.00M 2015-10-09T20:06:07.283Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.694 34.717 1503.7224 21:08:24.19M 2015-10-09T20:06:07.483Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.694 34.716 1503.7231 21:08:24.40M 2015-10-09T20:06:07.688Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.695 34.717 1503.7240 21:08:24.59M 2015-10-09T20:06:07.893Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.694 34.716 1503.7235 21:08:24.79M 2015-10-09T20:06:08.093Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.694 34.716 1503.7238 21:08:25.01M 2015-10-09T20:06:08.298Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.694 34.716 1503.7246 21:08:25.21M 2015-10-09T20:06:08.503Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.691 34.713 1503.7222 21:08:25.41M 2015-10-09T20:06:08.703Z|I-OCEAN7-304-XXXX| 25.13 14.056 41.691 34.712 1503.7228 21:08:25.61M 2015-10-09T20:06:08.903Z|I-OCEAN7-304-XXXX| 25.13 14.056 41.696 34.717 1503.7281 21:08:25.81M 2015-10-09T20:06:09.108Z|I-OCEAN7-304-XXXX| 25.13 14.056 41.696 34.717 1503.7280 21:08:26.02M 2015-10-09T20:06:09.313Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.704 34.724 1503.7356 21:08:26.22M 2015-10-09T20:06:09.513Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.700 34.721 1503.7308 21:08:26.42M 2015-10-09T20:06:09.718Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.698 34.720 1503.7291 21:08:26.62M 2015-10-09T20:06:09.923Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.696 34.718 1503.7262 21:08:26.82M 2015-10-09T20:06:10.143Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.696 34.718 1503.7255 21:08:27.04M 2015-10-09T20:06:10.328Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.696 34.718 1503.7255 21:08:27.26M 2015-10-09T20:06:10.533Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.696 34.718 1503.7251 21:08:27.44M 2015-10-09T20:06:10.736Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.696 34.718 1503.7244 21:08:27.64M 2015-10-09T20:06:10.938Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.696 34.719 1503.7245 21:08:27.84M 2015-10-09T20:06:11.138Z|I-OCEAN7-304-XXXX| 25.09 14.054 41.696 34.719 1503.7251 21:08:28.06M 2015-10-09T20:06:11.343Z|I-OCEAN7-304-XXXX| 25.09 14.054 41.697 34.719 1503.7258 21:08:28.25M 2015-10-09T20:06:11.548Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.697 34.719 1503.7253 21:08:28.45M 2015-10-09T20:06:11.748Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.697 34.719 1503.7252 21:08:28.65M 2015-10-09T20:06:11.953Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.691 34.714 1503.7185 21:08:28.85M 2015-10-09T20:06:12.153Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.690 34.713 1503.7180 21:08:29.07M 2015-10-09T20:06:12.358Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.690 34.712 1503.7177 21:08:29.27M 2015-10-09T20:06:12.563Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.689 34.711 1503.7174 21:08:29.47M 2015-10-09T20:06:12.763Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.688 34.711 1503.7172 21:08:29.67M 2015-10-09T20:06:12.968Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.688 34.711 1503.7172 21:08:29.87M 2015-10-09T20:06:13.173Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.686 34.709 1503.7147 21:08:30.09M 2015-10-09T20:06:13.408Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.691 34.714 1503.7196 21:08:30.29M 2015-10-09T20:06:13.579Z|I-OCEAN7-304-XXXX| 25.09 14.054 41.691 34.714 1503.7194 21:08:30.48M 2015-10-09T20:06:13.779Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.691 34.714 1503.7189 21:08:30.68M 2015-10-09T20:06:13.983Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.691 34.714 1503.7189 21:08:30.88M 2015-10-09T20:06:14.183Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.691 34.714 1503.7194 21:08:31.10M 2015-10-09T20:06:14.388Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.691 34.713 1503.7205 21:08:31.30M 2015-10-09T20:06:14.608Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.692 34.714 1503.7208 21:08:31.50M 2015-10-09T20:06:14.793Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.695 34.717 1503.7253 21:08:31.72M 2015-10-09T20:06:14.998Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.695 34.717 1503.7257 21:08:31.90M 2015-10-09T20:06:15.203Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.695 34.717 1503.7258 21:08:32.11M 2015-10-09T20:06:15.403Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.701 34.723 1503.7327 21:08:32.32M 2015-10-09T20:06:15.608Z|I-OCEAN7-304-XXXX| 25.14 14.055 41.701 34.722 1503.7329 21:08:32.51M 2015-10-09T20:06:15.813Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.701 34.722 1503.7328 21:08:32.71M 2015-10-09T20:06:16.013Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.701 34.722 1503.7324 21:08:32.91M 2015-10-09T20:06:16.213Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.700 34.721 1503.7325 21:08:33.13M 2015-10-09T20:06:16.418Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.700 34.720 1503.7322 21:08:33.33M 2015-10-09T20:06:16.618Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.699 34.720 1503.7324 21:08:33.53M 2015-10-09T20:06:16.848Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.700 34.720 1503.7327 21:08:33.73M 2015-10-09T20:06:17.023Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.699 34.720 1503.7318 21:08:33.93M 2015-10-09T20:06:17.228Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.698 34.719 1503.7307 21:08:34.14M 2015-10-09T20:06:17.433Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.698 34.719 1503.7295 21:08:34.34M 2015-10-09T20:06:17.639Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.697 34.718 1503.7294 21:08:34.54M 2015-10-09T20:06:17.839Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.697 34.717 1503.7286 21:08:34.74M 2015-10-09T20:06:18.043Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.696 34.716 1503.7278 21:08:34.94M 2015-10-09T20:06:18.249Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.694 34.715 1503.7255 21:08:35.16M 2015-10-09T20:06:18.451Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.693 34.715 1503.7231 21:08:35.36M 2015-10-09T20:06:18.654Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.692 34.714 1503.7217 21:08:35.56M 2015-10-09T20:06:18.859Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.692 34.714 1503.7220 21:08:35.76M 2015-10-09T20:06:19.074Z|I-OCEAN7-304-XXXX| 25.00 14.056 41.693 34.714 1503.7223 21:08:35.96M 2015-10-09T20:06:19.263Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.692 34.713 1503.7220 21:08:36.19M 2015-10-09T20:06:19.464Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.698 34.718 1503.7279 21:08:36.37M 2015-10-09T20:06:19.669Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.692 34.713 1503.7228 21:08:36.57M 2015-10-09T20:06:19.869Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.691 34.712 1503.7209 21:08:36.77M 2015-10-09T20:06:20.074Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.691 34.712 1503.7216 21:08:36.97M 2015-10-09T20:06:20.279Z|I-OCEAN7-304-XXXX| 25.00 14.056 41.691 34.713 1503.7216 21:08:37.19M 2015-10-09T20:06:20.479Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.692 34.713 1503.7231 21:08:37.39M 2015-10-09T20:06:20.684Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.693 34.713 1503.7238 21:08:37.59M 2015-10-09T20:06:20.884Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.693 34.714 1503.7249 21:08:37.79M 2015-10-09T20:06:21.089Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.694 34.714 1503.7256 21:08:38.00M 2015-10-09T20:06:21.294Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.694 34.715 1503.7264 21:08:38.20M 2015-10-09T20:06:21.494Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.694 34.714 1503.7268 21:08:38.40M 2015-10-09T20:06:21.728Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.693 34.714 1503.7255 21:08:38.60M 2015-10-09T20:06:21.899Z|I-OCEAN7-304-XXXX| 25.03 14.057 41.694 34.714 1503.7256 21:08:38.80M 2015-10-09T20:06:22.128Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.694 34.714 1503.7256 21:08:39.02M 2015-10-09T20:06:22.309Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.694 34.715 1503.7267 21:08:39.22M 2015-10-09T20:06:22.509Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.694 34.715 1503.7273 21:08:39.42M 2015-10-09T20:06:22.714Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.694 34.714 1503.7288 21:08:39.62M 2015-10-09T20:06:22.919Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.694 34.714 1503.7291 21:08:39.82M 2015-10-09T20:06:23.119Z|I-OCEAN7-304-XXXX| 25.05 14.058 41.694 34.714 1503.7291 21:08:40.04M 2015-10-09T20:06:23.328Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.695 34.714 1503.7295 21:08:40.23M 2015-10-09T20:06:23.544Z|I-OCEAN7-304-XXXX| 25.05 14.060 41.695 34.712 1503.7347 21:08:40.43M 2015-10-09T20:06:23.729Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.695 34.712 1503.7358 21:08:40.65M 2015-10-09T20:06:23.930Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.695 34.712 1503.7362 21:08:40.83M 2015-10-09T20:06:24.134Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.695 34.712 1503.7358 21:08:41.05M 2015-10-09T20:06:24.339Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.695 34.713 1503.7355 21:08:41.25M 2015-10-09T20:06:24.539Z|I-OCEAN7-304-XXXX| 25.11 14.059 41.696 34.714 1503.7354 21:08:41.45M 2015-10-09T20:06:24.744Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.696 34.714 1503.7355 21:08:41.65M 2015-10-09T20:06:24.944Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.696 34.714 1503.7345 21:08:41.85M 2015-10-09T20:06:25.149Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.695 34.713 1503.7329 21:08:42.06M 2015-10-09T20:06:25.354Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.694 34.712 1503.7312 21:08:42.26M 2015-10-09T20:06:25.554Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.693 34.711 1503.7306 21:08:42.46M 2015-10-09T20:06:25.759Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.695 34.714 1503.7327 21:08:42.66M 2015-10-09T20:06:25.959Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.695 34.714 1503.7316 21:08:42.86M 2015-10-09T20:06:26.164Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.695 34.714 1503.7307 21:08:43.08M 2015-10-09T20:06:26.369Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.695 34.714 1503.7303 21:08:43.28M 2015-10-09T20:06:26.570Z|I-OCEAN7-304-XXXX| 25.10 14.057 41.701 34.720 1503.7367 21:08:43.48M 2015-10-09T20:06:26.774Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.701 34.720 1503.7365 21:08:43.68M 2015-10-09T20:06:26.979Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.701 34.720 1503.7354 21:08:43.88M 2015-10-09T20:06:27.179Z|I-OCEAN7-304-XXXX| 25.02 14.057 41.701 34.721 1503.7330 21:08:44.10M 2015-10-09T20:06:27.384Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.700 34.720 1503.7321 21:08:44.29M 2015-10-09T20:06:27.584Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.700 34.720 1503.7319 21:08:44.49M 2015-10-09T20:06:27.789Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.699 34.719 1503.7314 21:08:44.69M 2015-10-09T20:06:28.049Z|I-OCEAN7-304-XXXX| 25.01 14.056 41.699 34.719 1503.7308 21:08:44.89M 2015-10-09T20:06:28.194Z|I-OCEAN7-304-XXXX| 25.01 14.056 41.698 34.718 1503.7302 21:08:45.13M 2015-10-09T20:06:28.399Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.697 34.718 1503.7288 21:08:45.31M 2015-10-09T20:06:28.608Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.697 34.717 1503.7286 21:08:45.51M 2015-10-09T20:06:28.804Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.696 34.717 1503.7274 21:08:45.71M 2015-10-09T20:06:29.004Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.695 34.716 1503.7278 21:08:45.91M 2015-10-09T20:06:29.204Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.695 34.715 1503.7274 21:08:46.12M 2015-10-09T20:06:29.414Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.694 34.715 1503.7260 21:08:46.32M 2015-10-09T20:06:29.649Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.693 34.714 1503.7252 21:08:46.52M 2015-10-09T20:06:29.819Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.693 34.713 1503.7249 21:08:46.72M 2015-10-09T20:06:30.019Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.692 34.713 1503.7246 21:08:46.92M 2015-10-09T20:06:30.224Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.692 34.713 1503.7260 21:08:47.14M 2015-10-09T20:06:30.429Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.693 34.713 1503.7274 21:08:47.34M 2015-10-09T20:06:30.629Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.693 34.713 1503.7272 21:08:47.54M 2015-10-09T20:06:30.834Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.693 34.713 1503.7277 21:08:47.73M 2015-10-09T20:06:31.034Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.693 34.713 1503.7272 21:08:47.94M 2015-10-09T20:06:31.248Z|I-OCEAN7-304-XXXX| 25.13 14.057 41.693 34.713 1503.7273 21:08:48.15M 2015-10-09T20:06:31.444Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.693 34.713 1503.7264 21:08:48.35M 2015-10-09T20:06:31.652Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.693 34.713 1503.7253 21:08:48.55M 2015-10-09T20:06:31.850Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.693 34.714 1503.7255 21:08:48.75M 2015-10-09T20:06:32.054Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.693 34.714 1503.7251 21:08:48.95M 2015-10-09T20:06:32.254Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.693 34.714 1503.7242 21:08:49.17M 2015-10-09T20:06:32.474Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.693 34.714 1503.7244 21:08:49.37M 2015-10-09T20:06:32.659Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.693 34.715 1503.7236 21:08:49.58M 2015-10-09T20:06:32.864Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.693 34.715 1503.7229 21:08:49.77M 2015-10-09T20:06:33.064Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.694 34.716 1503.7229 21:08:49.96M 2015-10-09T20:06:33.264Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.694 34.716 1503.7233 21:08:50.18M 2015-10-09T20:06:33.474Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.694 34.716 1503.7242 21:08:50.38M 2015-10-09T20:06:33.679Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.694 34.716 1503.7256 21:08:50.58M 2015-10-09T20:06:33.879Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7258 21:08:50.78M 2015-10-09T20:06:34.084Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7267 21:08:51.00M 2015-10-09T20:06:34.284Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.696 34.717 1503.7274 21:08:51.20M 2015-10-09T20:06:34.491Z|I-OCEAN7-304-XXXX| 25.15 14.056 41.696 34.717 1503.7286 21:08:51.40M 2015-10-09T20:06:34.694Z|I-OCEAN7-304-XXXX| 25.15 14.056 41.696 34.717 1503.7284 21:08:51.60M 2015-10-09T20:06:34.895Z|I-OCEAN7-304-XXXX| 25.14 14.056 41.697 34.718 1503.7291 21:08:51.80M 2015-10-09T20:06:35.094Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.697 34.717 1503.7294 21:08:52.01M 2015-10-09T20:06:35.299Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.697 34.717 1503.7292 21:08:52.21M 2015-10-09T20:06:35.504Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.696 34.717 1503.7296 21:08:52.41M 2015-10-09T20:06:35.704Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.696 34.716 1503.7306 21:08:52.61M 2015-10-09T20:06:35.909Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.696 34.716 1503.7314 21:08:52.81M 2015-10-09T20:06:36.109Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.697 34.716 1503.7318 21:08:53.03M 2015-10-09T20:06:36.319Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.696 34.716 1503.7310 21:08:53.23M 2015-10-09T20:06:36.519Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.696 34.715 1503.7290 21:08:53.43M 2015-10-09T20:06:36.719Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.695 34.715 1503.7279 21:08:53.63M 2015-10-09T20:06:36.939Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.695 34.715 1503.7274 21:08:53.82M 2015-10-09T20:06:37.125Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.694 34.714 1503.7257 21:08:54.06M 2015-10-09T20:06:37.335Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.694 34.714 1503.7251 21:08:54.24M 2015-10-09T20:06:37.534Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.693 34.714 1503.7250 21:08:54.44M 2015-10-09T20:06:37.734Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.693 34.714 1503.7250 21:08:54.64M 2015-10-09T20:06:37.939Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.693 34.714 1503.7236 21:08:54.84M 2015-10-09T20:06:38.145Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.693 34.714 1503.7238 21:08:55.06M 2015-10-09T20:06:38.345Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.693 34.714 1503.7241 21:08:55.26M 2015-10-09T20:06:38.550Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.693 34.715 1503.7235 21:08:55.46M 2015-10-09T20:06:38.755Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.694 34.715 1503.7230 21:08:55.66M 2015-10-09T20:06:38.955Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.693 34.716 1503.7214 21:08:55.86M 2015-10-09T20:06:39.155Z|I-OCEAN7-304-XXXX| 25.03 14.054 41.693 34.716 1503.7201 21:08:56.08M 2015-10-09T20:06:39.360Z|I-OCEAN7-304-XXXX| 25.03 14.054 41.693 34.716 1503.7202 21:08:56.27M 2015-10-09T20:06:39.564Z|I-OCEAN7-304-XXXX| 25.03 14.054 41.694 34.717 1503.7192 21:08:56.47M 2015-10-09T20:06:39.771Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.695 34.718 1503.7206 21:08:56.67M 2015-10-09T20:06:39.970Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.695 34.718 1503.7212 21:08:56.87M 2015-10-09T20:06:40.174Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.695 34.718 1503.7224 21:08:57.09M 2015-10-09T20:06:40.379Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.696 34.718 1503.7229 21:08:57.29M 2015-10-09T20:06:40.579Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.696 34.719 1503.7224 21:08:57.49M 2015-10-09T20:06:40.784Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.696 34.719 1503.7218 21:08:57.69M 2015-10-09T20:06:40.985Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.696 34.719 1503.7212 21:08:57.89M 2015-10-09T20:06:41.189Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.696 34.719 1503.7207 21:08:58.10M 2015-10-09T20:06:41.410Z|I-OCEAN7-304-XXXX| 25.03 14.053 41.696 34.719 1503.7212 21:08:58.30M 2015-10-09T20:06:41.595Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.696 34.719 1503.7217 21:08:58.52M 2015-10-09T20:06:41.799Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.696 34.719 1503.7220 21:08:58.70M 2015-10-09T20:06:42.000Z|I-OCEAN7-304-XXXX| 25.02 14.054 41.696 34.718 1503.7227 21:08:58.90M 2015-10-09T20:06:42.205Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.696 34.718 1503.7235 21:08:59.12M 2015-10-09T20:06:42.405Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.696 34.718 1503.7235 21:08:59.32M 2015-10-09T20:06:42.610Z|I-OCEAN7-304-XXXX| 25.02 14.055 41.696 34.718 1503.7244 21:08:59.52M 2015-10-09T20:06:42.815Z|I-OCEAN7-304-XXXX| 25.02 14.055 41.695 34.717 1503.7249 21:08:59.71M 2015-10-09T20:06:43.015Z|I-OCEAN7-304-XXXX| 25.02 14.055 41.695 34.717 1503.7250 21:08:59.91M 2015-10-09T20:06:43.220Z|I-OCEAN7-304-XXXX| 24.98 14.056 41.696 34.717 1503.7250 21:09:00.13M 2015-10-09T20:06:43.420Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.696 34.717 1503.7260 21:09:00.33M 2015-10-09T20:06:43.625Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.696 34.717 1503.7269 21:09:00.53M 2015-10-09T20:06:43.825Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.696 34.717 1503.7284 21:09:00.73M 2015-10-09T20:06:44.030Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.696 34.716 1503.7291 21:09:00.93M 2015-10-09T20:06:44.235Z|I-OCEAN7-304-XXXX| 25.00 14.057 41.696 34.715 1503.7288 21:09:01.15M 2015-10-09T20:06:44.448Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.695 34.715 1503.7289 21:09:01.35M 2015-10-09T20:06:44.635Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.695 34.715 1503.7289 21:09:01.55M 2015-10-09T20:06:44.840Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.696 34.716 1503.7288 21:09:01.74M 2015-10-09T20:06:45.045Z|I-OCEAN7-304-XXXX| 25.03 14.057 41.696 34.716 1503.7280 21:09:01.94M 2015-10-09T20:06:45.245Z|I-OCEAN7-304-XXXX| 25.04 14.057 41.696 34.716 1503.7286 21:09:02.16M 2015-10-09T20:06:45.455Z|I-OCEAN7-304-XXXX| 25.04 14.057 41.696 34.716 1503.7294 21:09:02.36M 2015-10-09T20:06:45.655Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.696 34.716 1503.7277 21:09:02.56M 2015-10-09T20:06:45.875Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.696 34.717 1503.7273 21:09:02.76M 2015-10-09T20:06:46.060Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.696 34.717 1503.7280 21:09:03.00M 2015-10-09T20:06:46.265Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7269 21:09:03.18M 2015-10-09T20:06:46.470Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7261 21:09:03.38M 2015-10-09T20:06:46.670Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.695 34.716 1503.7258 21:09:03.58M 2015-10-09T20:06:46.870Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.694 34.715 1503.7247 21:09:03.78M 2015-10-09T20:06:47.075Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.694 34.716 1503.7241 21:09:03.97M 2015-10-09T20:06:47.280Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.694 34.716 1503.7242 21:09:04.19M 2015-10-09T20:06:47.480Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.694 34.716 1503.7234 21:09:04.39M 2015-10-09T20:06:47.685Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.694 34.716 1503.7233 21:09:04.59M 2015-10-09T20:06:47.885Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.695 34.717 1503.7233 21:09:04.79M 2015-10-09T20:06:48.094Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.695 34.717 1503.7245 21:09:05.01M 2015-10-09T20:06:48.295Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.696 34.718 1503.7256 21:09:05.21M 2015-10-09T20:06:48.500Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.697 34.719 1503.7267 21:09:05.41M 2015-10-09T20:06:48.700Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.698 34.720 1503.7285 21:09:05.61M 2015-10-09T20:06:48.905Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.697 34.718 1503.7272 21:09:05.80M 2015-10-09T20:06:49.105Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.697 34.718 1503.7277 21:09:06.02M 2015-10-09T20:06:49.310Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.696 34.718 1503.7268 21:09:06.22M 2015-10-09T20:06:49.510Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.715 1503.7251 21:09:06.42M 2015-10-09T20:06:49.715Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7257 21:09:06.62M 2015-10-09T20:06:49.920Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7261 21:09:06.82M 2015-10-09T20:06:50.120Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.695 34.716 1503.7263 21:09:07.04M 2015-10-09T20:06:50.340Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.696 34.717 1503.7284 21:09:07.24M 2015-10-09T20:06:50.525Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.697 34.718 1503.7286 21:09:07.45M 2015-10-09T20:06:50.732Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.698 34.719 1503.7290 21:09:07.64M 2015-10-09T20:06:50.931Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.700 34.720 1503.7319 21:09:07.83M 2015-10-09T20:06:51.135Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.700 34.721 1503.7330 21:09:08.05M 2015-10-09T20:06:51.368Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.701 34.722 1503.7338 21:09:08.25M 2015-10-09T20:06:51.545Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.702 34.723 1503.7340 21:09:08.45M 2015-10-09T20:06:51.745Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.703 34.724 1503.7339 21:09:08.65M 2015-10-09T20:06:51.968Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.704 34.724 1503.7345 21:09:08.85M 2015-10-09T20:06:52.150Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.704 34.725 1503.7355 21:09:09.07M 2015-10-09T20:06:52.355Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.705 34.725 1503.7363 21:09:09.27M 2015-10-09T20:06:52.560Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.705 34.725 1503.7367 21:09:09.47M 2015-10-09T20:06:52.760Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.705 34.726 1503.7368 21:09:09.67M 2015-10-09T20:06:52.965Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.706 34.727 1503.7371 21:09:09.86M 2015-10-09T20:06:53.170Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.706 34.727 1503.7385 21:09:10.08M 2015-10-09T20:06:53.373Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.706 34.727 1503.7386 21:09:10.28M 2015-10-09T20:06:53.575Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.697 34.717 1503.7289 21:09:10.48M 2015-10-09T20:06:53.775Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.697 34.717 1503.7306 21:09:10.68M 2015-10-09T20:06:53.975Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.698 34.718 1503.7312 21:09:10.88M 2015-10-09T20:06:54.180Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.699 34.719 1503.7318 21:09:11.10M 2015-10-09T20:06:54.385Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.700 34.720 1503.7332 21:09:11.30M 2015-10-09T20:06:54.585Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.697 34.717 1503.7310 21:09:11.50M 2015-10-09T20:06:54.812Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.698 34.717 1503.7317 21:09:11.69M 2015-10-09T20:06:54.995Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.697 34.717 1503.7310 21:09:11.91M 2015-10-09T20:06:55.195Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.696 34.716 1503.7307 21:09:12.11M 2015-10-09T20:06:55.400Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.695 34.715 1503.7299 21:09:12.31M 2015-10-09T20:06:55.600Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.695 34.715 1503.7289 21:09:12.51M 2015-10-09T20:06:55.805Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.695 34.714 1503.7292 21:09:12.71M 2015-10-09T20:06:56.012Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.695 34.715 1503.7300 21:09:12.91M 2015-10-09T20:06:56.215Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.695 34.715 1503.7297 21:09:13.13M 2015-10-09T20:06:56.415Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.696 34.716 1503.7306 21:09:13.33M 2015-10-09T20:06:56.620Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.696 34.716 1503.7301 21:09:13.53M 2015-10-09T20:06:56.820Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.696 34.716 1503.7299 21:09:13.73M 2015-10-09T20:06:57.025Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.697 34.717 1503.7306 21:09:13.92M 2015-10-09T20:06:57.230Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.697 34.717 1503.7300 21:09:14.14M 2015-10-09T20:06:57.430Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.697 34.717 1503.7299 21:09:14.34M 2015-10-09T20:06:57.648Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.696 34.716 1503.7290 21:09:14.54M 2015-10-09T20:06:57.835Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.696 34.716 1503.7295 21:09:14.74M 2015-10-09T20:06:58.040Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.696 34.717 1503.7295 21:09:14.94M 2015-10-09T20:06:58.248Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.696 34.717 1503.7285 21:09:15.16M 2015-10-09T20:06:58.445Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.696 34.717 1503.7285 21:09:15.36M 2015-10-09T20:06:58.652Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.696 34.717 1503.7284 21:09:15.56M 2015-10-09T20:06:58.855Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.696 34.717 1503.7269 21:09:15.76M 2015-10-09T20:06:59.055Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.696 34.717 1503.7274 21:09:15.95M 2015-10-09T20:06:59.275Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.697 34.718 1503.7274 21:09:16.17M 2015-10-09T20:06:59.460Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.696 34.717 1503.7263 21:09:16.39M 2015-10-09T20:06:59.665Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.695 34.716 1503.7251 21:09:16.57M 2015-10-09T20:06:59.865Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.693 34.715 1503.7229 21:09:16.77M