2015-10-09T20:03:00.094Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.670 34.702 1503.6775 21:05:17.00M 2015-10-09T20:03:00.295Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.669 34.701 1503.6775 21:05:17.20M 2015-10-09T20:03:00.500Z|I-OCEAN7-304-XXXX| 25.12 14.046 41.675 34.706 1503.6833 21:05:17.40M 2015-10-09T20:03:00.705Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.676 34.707 1503.6855 21:05:17.60M 2015-10-09T20:03:00.900Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.677 34.708 1503.6874 21:05:17.80M 2015-10-09T20:03:01.110Z|I-OCEAN7-304-XXXX| 25.14 14.046 41.679 34.710 1503.6886 21:05:18.01M 2015-10-09T20:03:01.310Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.680 34.711 1503.6887 21:05:18.22M 2015-10-09T20:03:01.515Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.681 34.713 1503.6888 21:05:18.41M 2015-10-09T20:03:01.715Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.682 34.713 1503.6898 21:05:18.61M 2015-10-09T20:03:01.920Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.688 34.719 1503.6959 21:05:18.81M 2015-10-09T20:03:02.120Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.682 34.714 1503.6891 21:05:19.03M 2015-10-09T20:03:02.325Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.682 34.713 1503.6885 21:05:19.23M 2015-10-09T20:03:02.545Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.680 34.712 1503.6870 21:05:19.43M 2015-10-09T20:03:02.732Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.681 34.712 1503.6869 21:05:19.64M 2015-10-09T20:03:02.935Z|I-OCEAN7-304-XXXX| 25.06 14.045 41.682 34.714 1503.6877 21:05:19.82M 2015-10-09T20:03:03.135Z|I-OCEAN7-304-XXXX| 25.06 14.045 41.682 34.714 1503.6882 21:05:20.04M 2015-10-09T20:03:03.340Z|I-OCEAN7-304-XXXX| 25.07 14.045 41.682 34.714 1503.6882 21:05:20.24M 2015-10-09T20:03:03.545Z|I-OCEAN7-304-XXXX| 25.07 14.045 41.685 34.717 1503.6915 21:05:20.44M 2015-10-09T20:03:03.745Z|I-OCEAN7-304-XXXX| 25.12 14.045 41.685 34.716 1503.6923 21:05:20.64M 2015-10-09T20:03:03.950Z|I-OCEAN7-304-XXXX| 25.12 14.045 41.684 34.716 1503.6917 21:05:20.84M 2015-10-09T20:03:04.150Z|I-OCEAN7-304-XXXX| 25.06 14.045 41.684 34.715 1503.6912 21:05:21.06M 2015-10-09T20:03:04.355Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.684 34.715 1503.6917 21:05:21.26M 2015-10-09T20:03:04.560Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.684 34.715 1503.6934 21:05:21.46M 2015-10-09T20:03:04.760Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.679 34.709 1503.6879 21:05:21.66M 2015-10-09T20:03:04.965Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.678 34.709 1503.6873 21:05:21.86M 2015-10-09T20:03:05.165Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.677 34.708 1503.6852 21:05:22.07M 2015-10-09T20:03:05.372Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.676 34.708 1503.6846 21:05:22.27M 2015-10-09T20:03:05.575Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.676 34.707 1503.6836 21:05:22.47M 2015-10-09T20:03:05.775Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.675 34.706 1503.6833 21:05:22.67M 2015-10-09T20:03:06.008Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.683 34.713 1503.6920 21:05:22.87M 2015-10-09T20:03:06.185Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.684 34.714 1503.6937 21:05:23.09M 2015-10-09T20:03:06.385Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.685 34.715 1503.6953 21:05:23.29M 2015-10-09T20:03:06.590Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.685 34.715 1503.6948 21:05:23.49M 2015-10-09T20:03:06.795Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.684 34.715 1503.6936 21:05:23.69M 2015-10-09T20:03:07.011Z|I-OCEAN7-304-XXXX| 25.00 14.046 41.684 34.714 1503.6924 21:05:23.89M 2015-10-09T20:03:07.200Z|I-OCEAN7-304-XXXX| 25.00 14.046 41.684 34.714 1503.6915 21:05:24.12M 2015-10-09T20:03:07.400Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.678 34.710 1503.6853 21:05:24.30M 2015-10-09T20:03:07.600Z|I-OCEAN7-304-XXXX| 25.04 14.045 41.678 34.710 1503.6840 21:05:24.50M 2015-10-09T20:03:07.805Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.678 34.710 1503.6840 21:05:24.70M 2015-10-09T20:03:08.012Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.678 34.709 1503.6837 21:05:24.90M 2015-10-09T20:03:08.215Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.678 34.709 1503.6844 21:05:25.12M 2015-10-09T20:03:08.415Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.677 34.709 1503.6837 21:05:25.32M 2015-10-09T20:03:08.621Z|I-OCEAN7-304-XXXX| 25.03 14.045 41.677 34.709 1503.6833 21:05:25.52M 2015-10-09T20:03:08.820Z|I-OCEAN7-304-XXXX| 25.04 14.045 41.677 34.709 1503.6836 21:05:25.72M 2015-10-09T20:03:09.025Z|I-OCEAN7-304-XXXX| 25.02 14.046 41.678 34.709 1503.6843 21:05:25.91M 2015-10-09T20:03:09.225Z|I-OCEAN7-304-XXXX| 25.02 14.045 41.679 34.710 1503.6852 21:05:26.14M 2015-10-09T20:03:09.430Z|I-OCEAN7-304-XXXX| 25.03 14.045 41.680 34.711 1503.6859 21:05:26.33M 2015-10-09T20:03:09.635Z|I-OCEAN7-304-XXXX| 25.04 14.045 41.681 34.712 1503.6870 21:05:26.53M 2015-10-09T20:03:09.835Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.681 34.712 1503.6880 21:05:26.73M 2015-10-09T20:03:10.040Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.681 34.712 1503.6884 21:05:26.93M 2015-10-09T20:03:10.240Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.685 34.716 1503.6937 21:05:27.15M 2015-10-09T20:03:10.445Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.686 34.716 1503.6952 21:05:27.35M 2015-10-09T20:03:10.652Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.686 34.716 1503.6970 21:05:27.55M 2015-10-09T20:03:10.856Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.681 34.711 1503.6918 21:05:27.75M 2015-10-09T20:03:11.055Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.680 34.710 1503.6901 21:05:27.95M 2015-10-09T20:03:11.255Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.679 34.709 1503.6893 21:05:28.17M 2015-10-09T20:03:11.476Z|I-OCEAN7-304-XXXX| 25.13 14.047 41.678 34.708 1503.6895 21:05:28.36M 2015-10-09T20:03:11.665Z|I-OCEAN7-304-XXXX| 25.13 14.047 41.678 34.708 1503.6896 21:05:28.58M 2015-10-09T20:03:11.871Z|I-OCEAN7-304-XXXX| 25.13 14.047 41.678 34.707 1503.6899 21:05:28.76M 2015-10-09T20:03:12.071Z|I-OCEAN7-304-XXXX| 25.14 14.048 41.678 34.708 1503.6908 21:05:28.96M 2015-10-09T20:03:12.271Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.678 34.708 1503.6914 21:05:29.18M 2015-10-09T20:03:12.476Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.683 34.711 1503.6964 21:05:29.37M 2015-10-09T20:03:12.681Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.684 34.712 1503.6978 21:05:29.58M 2015-10-09T20:03:12.881Z|I-OCEAN7-304-XXXX| 25.16 14.048 41.677 34.706 1503.6908 21:05:29.78M 2015-10-09T20:03:13.086Z|I-OCEAN7-304-XXXX| 25.15 14.048 41.676 34.706 1503.6898 21:05:29.97M 2015-10-09T20:03:13.292Z|I-OCEAN7-304-XXXX| 25.17 14.048 41.676 34.705 1503.6885 21:05:30.19M 2015-10-09T20:03:13.491Z|I-OCEAN7-304-XXXX| 25.16 14.047 41.676 34.705 1503.6881 21:05:30.39M 2015-10-09T20:03:13.696Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.676 34.706 1503.6873 21:05:30.59M 2015-10-09T20:03:13.896Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.675 34.705 1503.6871 21:05:30.79M 2015-10-09T20:03:14.101Z|I-OCEAN7-304-XXXX| 25.17 14.047 41.675 34.706 1503.6866 21:05:31.01M 2015-10-09T20:03:14.306Z|I-OCEAN7-304-XXXX| 25.17 14.046 41.675 34.706 1503.6859 21:05:31.21M 2015-10-09T20:03:14.506Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.677 34.708 1503.6865 21:05:31.41M 2015-10-09T20:03:14.711Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.683 34.714 1503.6929 21:05:31.61M 2015-10-09T20:03:14.916Z|I-OCEAN7-304-XXXX| 25.12 14.045 41.684 34.715 1503.6918 21:05:31.81M 2015-10-09T20:03:15.111Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.684 34.715 1503.6907 21:05:32.03M 2015-10-09T20:03:15.321Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.683 34.715 1503.6898 21:05:32.22M 2015-10-09T20:03:15.521Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.683 34.715 1503.6892 21:05:32.42M 2015-10-09T20:03:15.808Z|I-OCEAN7-304-XXXX| 25.09 14.045 41.682 34.714 1503.6885 21:05:32.62M 2015-10-09T20:03:15.946Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.683 34.715 1503.6880 21:05:32.86M 2015-10-09T20:03:16.133Z|I-OCEAN7-304-XXXX| 25.06 14.044 41.683 34.716 1503.6882 21:05:33.06M 2015-10-09T20:03:16.336Z|I-OCEAN7-304-XXXX| 25.03 14.044 41.684 34.716 1503.6885 21:05:33.24M 2015-10-09T20:03:16.536Z|I-OCEAN7-304-XXXX| 25.03 14.044 41.685 34.717 1503.6886 21:05:33.44M 2015-10-09T20:03:16.741Z|I-OCEAN7-304-XXXX| 25.06 14.044 41.684 34.717 1503.6886 21:05:33.64M 2015-10-09T20:03:16.946Z|I-OCEAN7-304-XXXX| 25.05 14.044 41.685 34.717 1503.6891 21:05:33.84M 2015-10-09T20:03:17.146Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.686 34.718 1503.6910 21:05:34.06M 2015-10-09T20:03:17.368Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.686 34.718 1503.6926 21:05:34.25M 2015-10-09T20:03:17.551Z|I-OCEAN7-304-XXXX| 25.07 14.045 41.687 34.718 1503.6932 21:05:34.45M 2015-10-09T20:03:17.756Z|I-OCEAN7-304-XXXX| 25.07 14.045 41.687 34.718 1503.6937 21:05:34.65M 2015-10-09T20:03:17.956Z|I-OCEAN7-304-XXXX| 25.06 14.045 41.686 34.718 1503.6936 21:05:34.85M 2015-10-09T20:03:18.161Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.686 34.717 1503.6929 21:05:35.07M 2015-10-09T20:03:18.366Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.686 34.717 1503.6938 21:05:35.27M 2015-10-09T20:03:18.566Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.686 34.717 1503.6941 21:05:35.47M 2015-10-09T20:03:18.771Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.685 34.716 1503.6938 21:05:35.66M 2015-10-09T20:03:18.976Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.684 34.715 1503.6931 21:05:35.86M 2015-10-09T20:03:19.176Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.680 34.711 1503.6885 21:05:36.09M 2015-10-09T20:03:19.381Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.678 34.709 1503.6870 21:05:36.28M 2015-10-09T20:03:19.581Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.680 34.710 1503.6893 21:05:36.48M 2015-10-09T20:03:19.786Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.680 34.710 1503.6904 21:05:36.68M 2015-10-09T20:03:19.986Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.681 34.711 1503.6915 21:05:36.88M 2015-10-09T20:03:20.191Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.681 34.710 1503.6917 21:05:37.10M 2015-10-09T20:03:20.411Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.686 34.715 1503.6980 21:05:37.30M 2015-10-09T20:03:20.596Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.686 34.715 1503.6982 21:05:37.51M 2015-10-09T20:03:20.801Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.686 34.715 1503.6978 21:05:37.69M 2015-10-09T20:03:21.006Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.685 34.714 1503.6969 21:05:37.89M 2015-10-09T20:03:21.206Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.684 34.714 1503.6967 21:05:38.11M 2015-10-09T20:03:21.411Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.684 34.713 1503.6952 21:05:38.31M 2015-10-09T20:03:21.616Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.682 34.712 1503.6932 21:05:38.51M 2015-10-09T20:03:21.816Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.681 34.711 1503.6925 21:05:38.71M 2015-10-09T20:03:22.021Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.681 34.711 1503.6929 21:05:38.91M 2015-10-09T20:03:22.221Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.682 34.712 1503.6941 21:05:39.13M 2015-10-09T20:03:22.421Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.683 34.712 1503.6953 21:05:39.33M 2015-10-09T20:03:22.631Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.684 34.713 1503.6967 21:05:39.52M 2015-10-09T20:03:22.831Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.681 34.710 1503.6934 21:05:39.73M 2015-10-09T20:03:23.036Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.681 34.710 1503.6935 21:05:39.92M 2015-10-09T20:03:23.236Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.680 34.710 1503.6925 21:05:40.14M 2015-10-09T20:03:23.441Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.680 34.709 1503.6918 21:05:40.34M 2015-10-09T20:03:23.641Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.679 34.709 1503.6908 21:05:40.54M 2015-10-09T20:03:23.846Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.678 34.708 1503.6899 21:05:40.74M 2015-10-09T20:03:24.046Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.678 34.708 1503.6896 21:05:40.94M 2015-10-09T20:03:24.251Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.679 34.709 1503.6902 21:05:41.16M 2015-10-09T20:03:24.456Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.680 34.709 1503.6917 21:05:41.36M 2015-10-09T20:03:24.656Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.681 34.710 1503.6934 21:05:41.56M 2015-10-09T20:03:24.876Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.681 34.710 1503.6938 21:05:41.75M 2015-10-09T20:03:25.061Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.681 34.711 1503.6938 21:05:41.97M 2015-10-09T20:03:25.266Z|I-OCEAN7-304-XXXX| 25.13 14.047 41.681 34.711 1503.6930 21:05:42.17M 2015-10-09T20:03:25.471Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.681 34.711 1503.6925 21:05:42.37M 2015-10-09T20:03:25.676Z|I-OCEAN7-304-XXXX| 25.15 14.047 41.690 34.720 1503.7019 21:05:42.57M 2015-10-09T20:03:25.876Z|I-OCEAN7-304-XXXX| 25.12 14.046 41.693 34.723 1503.7039 21:05:42.77M 2015-10-09T20:03:26.081Z|I-OCEAN7-304-XXXX| 25.12 14.045 41.679 34.711 1503.6870 21:05:42.97M 2015-10-09T20:03:26.281Z|I-OCEAN7-304-XXXX| 25.10 14.045 41.679 34.711 1503.6854 21:05:43.19M 2015-10-09T20:03:26.486Z|I-OCEAN7-304-XXXX| 25.10 14.045 41.680 34.713 1503.6859 21:05:43.38M 2015-10-09T20:03:26.686Z|I-OCEAN7-304-XXXX| 25.13 14.044 41.681 34.714 1503.6865 21:05:43.59M 2015-10-09T20:03:26.928Z|I-OCEAN7-304-XXXX| 25.14 14.044 41.682 34.714 1503.6869 21:05:43.78M 2015-10-09T20:03:27.096Z|I-OCEAN7-304-XXXX| 25.14 14.044 41.683 34.715 1503.6879 21:05:44.00M 2015-10-09T20:03:27.301Z|I-OCEAN7-304-XXXX| 25.14 14.044 41.684 34.717 1503.6884 21:05:44.20M 2015-10-09T20:03:27.501Z|I-OCEAN7-304-XXXX| 25.18 14.043 41.679 34.713 1503.6833 21:05:44.40M 2015-10-09T20:03:27.706Z|I-OCEAN7-304-XXXX| 25.15 14.043 41.678 34.712 1503.6812 21:05:44.60M 2015-10-09T20:03:27.906Z|I-OCEAN7-304-XXXX| 25.15 14.043 41.677 34.711 1503.6803 21:05:44.80M 2015-10-09T20:03:28.111Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.676 34.710 1503.6788 21:05:45.02M 2015-10-09T20:03:28.311Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.676 34.710 1503.6783 21:05:45.22M 2015-10-09T20:03:28.516Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.683 34.716 1503.6851 21:05:45.42M 2015-10-09T20:03:28.716Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.684 34.717 1503.6858 21:05:45.62M 2015-10-09T20:03:28.921Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.682 34.715 1503.6837 21:05:45.81M 2015-10-09T20:03:29.126Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.681 34.715 1503.6842 21:05:46.03M 2015-10-09T20:03:29.346Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.682 34.716 1503.6853 21:05:46.23M 2015-10-09T20:03:29.531Z|I-OCEAN7-304-XXXX| 25.07 14.044 41.684 34.717 1503.6874 21:05:46.45M 2015-10-09T20:03:29.732Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.684 34.717 1503.6880 21:05:46.63M 2015-10-09T20:03:29.936Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.684 34.717 1503.6881 21:05:46.83M 2015-10-09T20:03:30.141Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.684 34.716 1503.6882 21:05:47.05M 2015-10-09T20:03:30.341Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.679 34.711 1503.6825 21:05:47.25M 2015-10-09T20:03:30.568Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.678 34.711 1503.6814 21:05:47.45M 2015-10-09T20:03:30.746Z|I-OCEAN7-304-XXXX| 25.06 14.044 41.681 34.714 1503.6840 21:05:47.65M 2015-10-09T20:03:30.951Z|I-OCEAN7-304-XXXX| 25.06 14.044 41.681 34.714 1503.6840 21:05:47.84M 2015-10-09T20:03:31.168Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.681 34.714 1503.6837 21:05:48.06M 2015-10-09T20:03:31.356Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.680 34.713 1503.6838 21:05:48.26M 2015-10-09T20:03:31.556Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.683 34.716 1503.6868 21:05:48.46M 2015-10-09T20:03:31.761Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.683 34.715 1503.6866 21:05:48.66M 2015-10-09T20:03:31.966Z|I-OCEAN7-304-XXXX| 25.07 14.044 41.691 34.723 1503.6958 21:05:48.86M 2015-10-09T20:03:32.172Z|I-OCEAN7-304-XXXX| 25.06 14.044 41.691 34.723 1503.6954 21:05:49.08M 2015-10-09T20:03:32.372Z|I-OCEAN7-304-XXXX| 25.03 14.044 41.690 34.723 1503.6945 21:05:49.28M 2015-10-09T20:03:32.576Z|I-OCEAN7-304-XXXX| 25.03 14.044 41.681 34.713 1503.6849 21:05:49.48M 2015-10-09T20:03:32.781Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.685 34.717 1503.6909 21:05:49.68M 2015-10-09T20:03:32.981Z|I-OCEAN7-304-XXXX| 25.04 14.045 41.686 34.717 1503.6920 21:05:49.88M 2015-10-09T20:03:33.186Z|I-OCEAN7-304-XXXX| 25.00 14.045 41.686 34.717 1503.6918 21:05:50.09M 2015-10-09T20:03:33.386Z|I-OCEAN7-304-XXXX| 25.01 14.045 41.686 34.717 1503.6924 21:05:50.29M 2015-10-09T20:03:33.591Z|I-OCEAN7-304-XXXX| 25.01 14.046 41.687 34.717 1503.6938 21:05:50.49M 2015-10-09T20:03:33.806Z|I-OCEAN7-304-XXXX| 25.03 14.046 41.687 34.717 1503.6946 21:05:50.69M 2015-10-09T20:03:33.996Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.687 34.717 1503.6959 21:05:50.90M 2015-10-09T20:03:34.201Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.687 34.717 1503.6964 21:05:51.11M 2015-10-09T20:03:34.406Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.686 34.716 1503.6953 21:05:51.31M 2015-10-09T20:03:34.606Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.685 34.715 1503.6945 21:05:51.51M 2015-10-09T20:03:34.807Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.674 34.704 1503.6833 21:05:51.71M 2015-10-09T20:03:35.012Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.675 34.705 1503.6847 21:05:51.90M 2015-10-09T20:03:35.217Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.676 34.706 1503.6865 21:05:52.12M 2015-10-09T20:03:35.421Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.677 34.708 1503.6879 21:05:52.32M 2015-10-09T20:03:35.621Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.679 34.709 1503.6877 21:05:52.52M 2015-10-09T20:03:35.826Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.680 34.711 1503.6881 21:05:52.72M 2015-10-09T20:03:36.027Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.681 34.712 1503.6899 21:05:52.92M 2015-10-09T20:03:36.227Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.682 34.712 1503.6914 21:05:53.14M 2015-10-09T20:03:36.432Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.683 34.714 1503.6924 21:05:53.33M 2015-10-09T20:03:36.637Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.684 34.714 1503.6936 21:05:53.53M 2015-10-09T20:03:36.842Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.685 34.715 1503.6949 21:05:53.73M 2015-10-09T20:03:37.042Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.686 34.716 1503.6958 21:05:53.93M 2015-10-09T20:03:37.247Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.687 34.717 1503.6970 21:05:54.15M 2015-10-09T20:03:37.452Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.688 34.717 1503.6987 21:05:54.35M 2015-10-09T20:03:37.652Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.686 34.716 1503.6975 21:05:54.55M 2015-10-09T20:03:37.857Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.686 34.715 1503.6969 21:05:54.75M 2015-10-09T20:03:38.062Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.685 34.715 1503.6959 21:05:54.95M 2015-10-09T20:03:38.277Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.684 34.714 1503.6954 21:05:55.17M 2015-10-09T20:03:38.462Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.688 34.718 1503.6996 21:05:55.38M 2015-10-09T20:03:38.672Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.689 34.719 1503.7009 21:05:55.57M 2015-10-09T20:03:38.867Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.690 34.719 1503.7014 21:05:55.77M 2015-10-09T20:03:39.077Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.690 34.720 1503.7018 21:05:55.96M 2015-10-09T20:03:39.277Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.691 34.720 1503.7015 21:05:56.18M 2015-10-09T20:03:39.477Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.691 34.721 1503.7024 21:05:56.38M 2015-10-09T20:03:39.682Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.691 34.721 1503.7025 21:05:56.58M 2015-10-09T20:03:39.887Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.692 34.721 1503.7039 21:05:56.78M 2015-10-09T20:03:40.087Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.691 34.720 1503.7025 21:05:57.00M 2015-10-09T20:03:40.292Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.690 34.720 1503.7006 21:05:57.20M 2015-10-09T20:03:40.497Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.689 34.719 1503.6993 21:05:57.40M 2015-10-09T20:03:40.697Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.689 34.719 1503.6981 21:05:57.60M 2015-10-09T20:03:40.902Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.688 34.719 1503.6973 21:05:57.79M 2015-10-09T20:03:41.102Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.688 34.718 1503.6973 21:05:58.01M 2015-10-09T20:03:41.307Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.688 34.718 1503.6974 21:05:58.21M 2015-10-09T20:03:41.512Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.688 34.718 1503.6975 21:05:58.41M 2015-10-09T20:03:41.717Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.687 34.717 1503.6967 21:05:58.61M 2015-10-09T20:03:41.912Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.687 34.717 1503.6962 21:05:58.81M 2015-10-09T20:03:42.117Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.686 34.717 1503.6959 21:05:59.03M 2015-10-09T20:03:42.322Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.686 34.717 1503.6948 21:05:59.23M 2015-10-09T20:03:42.527Z|I-OCEAN7-304-XXXX| 25.02 14.045 41.686 34.717 1503.6930 21:05:59.43M 2015-10-09T20:03:42.742Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.686 34.717 1503.6931 21:05:59.63M 2015-10-09T20:03:42.932Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.686 34.717 1503.6929 21:05:59.84M 2015-10-09T20:03:43.169Z|I-OCEAN7-304-XXXX| 25.09 14.045 41.686 34.717 1503.6929 21:06:00.04M 2015-10-09T20:03:43.368Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.686 34.717 1503.6927 21:06:00.24M 2015-10-09T20:03:43.542Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.686 34.718 1503.6931 21:06:00.44M 2015-10-09T20:03:43.747Z|I-OCEAN7-304-XXXX| 25.10 14.045 41.687 34.719 1503.6934 21:06:00.64M 2015-10-09T20:03:43.942Z|I-OCEAN7-304-XXXX| 25.07 14.044 41.687 34.719 1503.6930 21:06:00.84M 2015-10-09T20:03:44.147Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.687 34.719 1503.6919 21:06:01.06M 2015-10-09T20:03:44.357Z|I-OCEAN7-304-XXXX| 25.11 14.044 41.686 34.719 1503.6917 21:06:01.26M 2015-10-09T20:03:44.552Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.686 34.716 1503.6958 21:06:01.46M 2015-10-09T20:03:44.757Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.686 34.716 1503.6953 21:06:01.66M 2015-10-09T20:03:44.962Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.686 34.716 1503.6963 21:06:01.85M 2015-10-09T20:03:45.162Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.686 34.715 1503.6965 21:06:02.07M 2015-10-09T20:03:45.367Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.685 34.715 1503.6969 21:06:02.27M 2015-10-09T20:03:45.608Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.686 34.715 1503.6979 21:06:02.47M 2015-10-09T20:03:45.772Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.686 34.714 1503.6991 21:06:02.67M 2015-10-09T20:03:45.972Z|I-OCEAN7-304-XXXX| 25.04 14.048 41.686 34.714 1503.6992 21:06:02.87M 2015-10-09T20:03:46.248Z|I-OCEAN7-304-XXXX| 25.03 14.048 41.686 34.714 1503.6987 21:06:03.09M 2015-10-09T20:03:46.382Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.686 34.715 1503.6992 21:06:03.33M 2015-10-09T20:03:46.587Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.686 34.714 1503.6989 21:06:03.48M 2015-10-09T20:03:46.787Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.685 34.714 1503.6976 21:06:03.68M 2015-10-09T20:03:46.987Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.685 34.714 1503.6970 21:06:03.88M 2015-10-09T20:03:47.212Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.685 34.715 1503.6970 21:06:04.10M 2015-10-09T20:03:47.397Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.686 34.715 1503.6973 21:06:04.32M 2015-10-09T20:03:47.597Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.686 34.715 1503.6974 21:06:04.50M 2015-10-09T20:03:47.802Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.687 34.716 1503.6976 21:06:04.70M 2015-10-09T20:03:48.007Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.686 34.716 1503.6968 21:06:04.90M 2015-10-09T20:03:48.207Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.686 34.716 1503.6962 21:06:05.12M 2015-10-09T20:03:48.412Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.686 34.716 1503.6959 21:06:05.31M 2015-10-09T20:03:48.617Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.686 34.716 1503.6960 21:06:05.51M 2015-10-09T20:03:48.817Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.686 34.716 1503.6963 21:06:05.72M 2015-10-09T20:03:49.022Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.687 34.717 1503.6963 21:06:05.91M 2015-10-09T20:03:49.222Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.687 34.717 1503.6963 21:06:06.13M 2015-10-09T20:03:49.427Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.686 34.716 1503.6956 21:06:06.33M 2015-10-09T20:03:49.632Z|I-OCEAN7-304-XXXX| 25.07 14.046 41.688 34.719 1503.6979 21:06:06.53M 2015-10-09T20:03:49.832Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.689 34.719 1503.7004 21:06:06.73M 2015-10-09T20:03:50.037Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.690 34.720 1503.7013 21:06:06.93M 2015-10-09T20:03:50.242Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.690 34.720 1503.7014 21:06:07.15M 2015-10-09T20:03:50.442Z|I-OCEAN7-304-XXXX| 25.15 14.047 41.691 34.720 1503.7025 21:06:07.35M 2015-10-09T20:03:50.647Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.690 34.720 1503.7015 21:06:07.55M 2015-10-09T20:03:50.847Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.690 34.720 1503.7010 21:06:07.74M 2015-10-09T20:03:51.052Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.690 34.720 1503.7010 21:06:07.94M 2015-10-09T20:03:51.302Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.689 34.719 1503.6995 21:06:08.16M 2015-10-09T20:03:51.488Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.689 34.719 1503.6996 21:06:08.41M 2015-10-09T20:03:51.677Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.688 34.718 1503.6982 21:06:08.56M 2015-10-09T20:03:51.862Z|I-OCEAN7-304-XXXX| 25.17 14.046 41.687 34.717 1503.6978 21:06:08.78M 2015-10-09T20:03:52.067Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.686 34.716 1503.6958 21:06:08.96M 2015-10-09T20:03:52.272Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.685 34.715 1503.6954 21:06:09.18M 2015-10-09T20:03:52.472Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.684 34.715 1503.6948 21:06:09.38M 2015-10-09T20:03:52.677Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.684 34.714 1503.6943 21:06:09.57M 2015-10-09T20:03:52.882Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.683 34.714 1503.6930 21:06:09.77M 2015-10-09T20:03:53.082Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.683 34.713 1503.6929 21:06:09.97M 2015-10-09T20:03:53.287Z|I-OCEAN7-304-XXXX| 25.14 14.046 41.683 34.713 1503.6930 21:06:10.19M 2015-10-09T20:03:53.488Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.683 34.713 1503.6930 21:06:10.39M 2015-10-09T20:03:53.692Z|I-OCEAN7-304-XXXX| 25.09 14.046 41.684 34.714 1503.6932 21:06:10.59M 2015-10-09T20:03:53.892Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.682 34.712 1503.6919 21:06:10.79M 2015-10-09T20:03:54.097Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.681 34.712 1503.6912 21:06:11.01M 2015-10-09T20:03:54.297Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.680 34.710 1503.6901 21:06:11.21M 2015-10-09T20:03:54.502Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.679 34.709 1503.6898 21:06:11.40M 2015-10-09T20:03:54.707Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.678 34.708 1503.6891 21:06:11.60M 2015-10-09T20:03:54.912Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.678 34.708 1503.6885 21:06:11.80M 2015-10-09T20:03:55.129Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.678 34.708 1503.6879 21:06:12.02M 2015-10-09T20:03:55.312Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.687 34.716 1503.6981 21:06:12.22M 2015-10-09T20:03:55.517Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.686 34.716 1503.6970 21:06:12.42M 2015-10-09T20:03:55.722Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.685 34.715 1503.6960 21:06:12.62M 2015-10-09T20:03:55.922Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.684 34.714 1503.6948 21:06:12.82M 2015-10-09T20:03:56.148Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.685 34.714 1503.6951 21:06:13.04M 2015-10-09T20:03:56.377Z|I-OCEAN7-304-XXXX| 25.01 14.047 41.684 34.714 1503.6935 21:06:13.25M 2015-10-09T20:03:56.532Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.683 34.713 1503.6924 21:06:13.48M 2015-10-09T20:03:56.766Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.682 34.712 1503.6906 21:06:13.63M 2015-10-09T20:03:56.968Z|I-OCEAN7-304-XXXX| 25.02 14.046 41.680 34.711 1503.6888 21:06:13.83M 2015-10-09T20:03:57.142Z|I-OCEAN7-304-XXXX| 25.00 14.046 41.682 34.712 1503.6902 21:06:14.05M 2015-10-09T20:03:57.348Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.683 34.713 1503.6915 21:06:14.25M 2015-10-09T20:03:57.548Z|I-OCEAN7-304-XXXX| 25.09 14.046 41.683 34.714 1503.6927 21:06:14.45M 2015-10-09T20:03:57.753Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.683 34.714 1503.6920 21:06:14.65M 2015-10-09T20:03:57.968Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.682 34.713 1503.6912 21:06:14.85M 2015-10-09T20:03:58.158Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.682 34.712 1503.6904 21:06:15.07M 2015-10-09T20:03:58.363Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.681 34.712 1503.6895 21:06:15.27M 2015-10-09T20:03:58.568Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.680 34.711 1503.6892 21:06:15.46M 2015-10-09T20:03:58.768Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.680 34.710 1503.6893 21:06:15.67M 2015-10-09T20:03:58.973Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.679 34.710 1503.6887 21:06:15.86M 2015-10-09T20:03:59.173Z|I-OCEAN7-304-XXXX| 25.07 14.046 41.685 34.715 1503.6940 21:06:16.08M 2015-10-09T20:03:59.378Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.684 34.714 1503.6938 21:06:16.28M 2015-10-09T20:03:59.609Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.684 34.713 1503.6942 21:06:16.48M 2015-10-09T20:03:59.783Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.683 34.713 1503.6951 21:06:16.68M 2015-10-09T20:03:59.983Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.683 34.712 1503.6958 21:06:16.88M