2015-10-09T20:02:00.012Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.679 34.717 1503.6708 21:04:16.88M 2015-10-09T20:02:00.197Z|I-OCEAN7-304-XXXX| 25.05 14.039 41.679 34.717 1503.6716 21:04:17.12M 2015-10-09T20:02:00.402Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.677 34.714 1503.6704 21:04:17.30M 2015-10-09T20:02:00.602Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.676 34.713 1503.6696 21:04:17.50M 2015-10-09T20:02:00.807Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.674 34.711 1503.6677 21:04:17.70M 2015-10-09T20:02:01.012Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.669 34.707 1503.6624 21:04:17.90M 2015-10-09T20:02:01.212Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.670 34.708 1503.6639 21:04:18.12M 2015-10-09T20:02:01.417Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.671 34.708 1503.6646 21:04:18.32M 2015-10-09T20:02:01.617Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.677 34.714 1503.6714 21:04:18.52M 2015-10-09T20:02:01.822Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.677 34.714 1503.6711 21:04:18.71M 2015-10-09T20:02:02.028Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.677 34.714 1503.6707 21:04:18.91M 2015-10-09T20:02:02.228Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.676 34.714 1503.6693 21:04:19.13M 2015-10-09T20:02:02.433Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.676 34.714 1503.6678 21:04:19.33M 2015-10-09T20:02:02.637Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.675 34.713 1503.6670 21:04:19.53M 2015-10-09T20:02:02.837Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.674 34.712 1503.6654 21:04:19.73M 2015-10-09T20:02:03.048Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.673 34.712 1503.6652 21:04:19.93M 2015-10-09T20:02:03.243Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.673 34.711 1503.6637 21:04:20.15M 2015-10-09T20:02:03.448Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.672 34.711 1503.6631 21:04:20.34M 2015-10-09T20:02:03.648Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.673 34.711 1503.6633 21:04:20.54M 2015-10-09T20:02:03.853Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.672 34.711 1503.6630 21:04:20.74M 2015-10-09T20:02:04.057Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.673 34.711 1503.6641 21:04:20.94M 2015-10-09T20:02:04.258Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.673 34.711 1503.6631 21:04:21.16M 2015-10-09T20:02:04.478Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.672 34.711 1503.6622 21:04:21.36M 2015-10-09T20:02:04.713Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.672 34.710 1503.6621 21:04:21.58M 2015-10-09T20:02:04.868Z|I-OCEAN7-304-XXXX| 25.05 14.039 41.672 34.710 1503.6628 21:04:21.81M 2015-10-09T20:02:05.073Z|I-OCEAN7-304-XXXX| 25.03 14.039 41.671 34.709 1503.6626 21:04:21.96M 2015-10-09T20:02:05.278Z|I-OCEAN7-304-XXXX| 25.01 14.039 41.671 34.709 1503.6615 21:04:22.18M 2015-10-09T20:02:05.483Z|I-OCEAN7-304-XXXX| 25.04 14.039 41.675 34.712 1503.6667 21:04:22.38M 2015-10-09T20:02:05.683Z|I-OCEAN7-304-XXXX| 25.04 14.039 41.674 34.711 1503.6665 21:04:22.57M 2015-10-09T20:02:05.883Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.673 34.711 1503.6671 21:04:22.78M 2015-10-09T20:02:06.088Z|I-OCEAN7-304-XXXX| 25.06 14.040 41.673 34.710 1503.6663 21:04:22.97M 2015-10-09T20:02:06.288Z|I-OCEAN7-304-XXXX| 25.03 14.040 41.673 34.710 1503.6656 21:04:23.19M 2015-10-09T20:02:06.493Z|I-OCEAN7-304-XXXX| 25.04 14.040 41.672 34.709 1503.6652 21:04:23.39M 2015-10-09T20:02:06.698Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.672 34.709 1503.6661 21:04:23.59M 2015-10-09T20:02:06.898Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.676 34.713 1503.6711 21:04:23.79M 2015-10-09T20:02:07.103Z|I-OCEAN7-304-XXXX| 25.15 14.040 41.675 34.712 1503.6709 21:04:24.01M 2015-10-09T20:02:07.303Z|I-OCEAN7-304-XXXX| 25.14 14.040 41.675 34.712 1503.6702 21:04:24.21M 2015-10-09T20:02:07.508Z|I-OCEAN7-304-XXXX| 25.14 14.040 41.675 34.712 1503.6708 21:04:24.40M 2015-10-09T20:02:07.708Z|I-OCEAN7-304-XXXX| 25.14 14.040 41.676 34.712 1503.6709 21:04:24.60M 2015-10-09T20:02:07.913Z|I-OCEAN7-304-XXXX| 25.14 14.040 41.676 34.713 1503.6711 21:04:24.80M 2015-10-09T20:02:08.118Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.676 34.713 1503.6704 21:04:25.02M 2015-10-09T20:02:08.318Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.676 34.713 1503.6707 21:04:25.22M 2015-10-09T20:02:08.523Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.676 34.713 1503.6709 21:04:25.42M 2015-10-09T20:02:08.728Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.677 34.714 1503.6722 21:04:25.62M 2015-10-09T20:02:08.943Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.677 34.714 1503.6719 21:04:25.82M 2015-10-09T20:02:09.133Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.677 34.714 1503.6718 21:04:26.05M 2015-10-09T20:02:09.338Z|I-OCEAN7-304-XXXX| 25.16 14.039 41.677 34.714 1503.6711 21:04:26.24M 2015-10-09T20:02:09.538Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.676 34.714 1503.6692 21:04:26.44M 2015-10-09T20:02:09.788Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.678 34.715 1503.6719 21:04:26.64M 2015-10-09T20:02:09.943Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.678 34.716 1503.6713 21:04:26.88M 2015-10-09T20:02:10.148Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.678 34.715 1503.6709 21:04:27.05M 2015-10-09T20:02:10.348Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.677 34.714 1503.6694 21:04:27.25M 2015-10-09T20:02:10.553Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.676 34.713 1503.6678 21:04:27.45M 2015-10-09T20:02:10.758Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.675 34.713 1503.6674 21:04:27.65M 2015-10-09T20:02:10.958Z|I-OCEAN7-304-XXXX| 25.03 14.039 41.675 34.712 1503.6665 21:04:27.85M 2015-10-09T20:02:11.158Z|I-OCEAN7-304-XXXX| 25.01 14.039 41.675 34.712 1503.6669 21:04:28.07M 2015-10-09T20:02:11.363Z|I-OCEAN7-304-XXXX| 25.01 14.039 41.674 34.711 1503.6656 21:04:28.26M 2015-10-09T20:02:11.568Z|I-OCEAN7-304-XXXX| 25.01 14.039 41.673 34.710 1503.6644 21:04:28.46M 2015-10-09T20:02:11.768Z|I-OCEAN7-304-XXXX| 25.02 14.039 41.672 34.709 1503.6638 21:04:28.66M 2015-10-09T20:02:11.973Z|I-OCEAN7-304-XXXX| 25.02 14.040 41.671 34.708 1503.6637 21:04:28.86M 2015-10-09T20:02:12.178Z|I-OCEAN7-304-XXXX| 25.06 14.040 41.671 34.708 1503.6643 21:04:29.08M 2015-10-09T20:02:12.378Z|I-OCEAN7-304-XXXX| 25.06 14.040 41.670 34.707 1503.6646 21:04:29.28M 2015-10-09T20:02:12.583Z|I-OCEAN7-304-XXXX| 25.06 14.040 41.670 34.707 1503.6648 21:04:29.48M 2015-10-09T20:02:12.783Z|I-OCEAN7-304-XXXX| 25.07 14.040 41.670 34.706 1503.6648 21:04:29.68M 2015-10-09T20:02:12.988Z|I-OCEAN7-304-XXXX| 25.07 14.040 41.670 34.707 1503.6655 21:04:29.88M 2015-10-09T20:02:13.193Z|I-OCEAN7-304-XXXX| 25.09 14.041 41.671 34.707 1503.6671 21:04:30.10M 2015-10-09T20:02:13.413Z|I-OCEAN7-304-XXXX| 25.10 14.041 41.672 34.709 1503.6693 21:04:30.30M 2015-10-09T20:02:13.598Z|I-OCEAN7-304-XXXX| 25.13 14.041 41.674 34.710 1503.6709 21:04:30.51M 2015-10-09T20:02:13.803Z|I-OCEAN7-304-XXXX| 25.13 14.041 41.674 34.710 1503.6718 21:04:30.69M 2015-10-09T20:02:14.008Z|I-OCEAN7-304-XXXX| 25.13 14.041 41.675 34.711 1503.6729 21:04:30.89M 2015-10-09T20:02:14.208Z|I-OCEAN7-304-XXXX| 25.16 14.041 41.676 34.711 1503.6746 21:04:31.11M 2015-10-09T20:02:14.413Z|I-OCEAN7-304-XXXX| 25.17 14.041 41.676 34.712 1503.6754 21:04:31.31M 2015-10-09T20:02:14.613Z|I-OCEAN7-304-XXXX| 25.15 14.041 41.678 34.713 1503.6770 21:04:31.51M 2015-10-09T20:02:14.818Z|I-OCEAN7-304-XXXX| 25.18 14.041 41.679 34.714 1503.6782 21:04:31.71M 2015-10-09T20:02:15.018Z|I-OCEAN7-304-XXXX| 25.23 14.041 41.679 34.714 1503.6793 21:04:31.91M 2015-10-09T20:02:15.223Z|I-OCEAN7-304-XXXX| 25.22 14.041 41.680 34.715 1503.6799 21:04:32.13M 2015-10-09T20:02:15.423Z|I-OCEAN7-304-XXXX| 25.20 14.041 41.681 34.716 1503.6803 21:04:32.32M 2015-10-09T20:02:15.628Z|I-OCEAN7-304-XXXX| 25.20 14.041 41.680 34.716 1503.6802 21:04:32.52M 2015-10-09T20:02:15.833Z|I-OCEAN7-304-XXXX| 25.22 14.041 41.685 34.720 1503.6860 21:04:32.72M 2015-10-09T20:02:16.038Z|I-OCEAN7-304-XXXX| 25.19 14.041 41.686 34.721 1503.6859 21:04:32.92M 2015-10-09T20:02:16.238Z|I-OCEAN7-304-XXXX| 25.17 14.041 41.686 34.721 1503.6849 21:04:33.14M 2015-10-09T20:02:16.438Z|I-OCEAN7-304-XXXX| 25.17 14.040 41.686 34.722 1503.6842 21:04:33.34M 2015-10-09T20:02:16.648Z|I-OCEAN7-304-XXXX| 25.16 14.040 41.686 34.721 1503.6835 21:04:33.54M 2015-10-09T20:02:16.848Z|I-OCEAN7-304-XXXX| 25.14 14.040 41.685 34.720 1503.6815 21:04:33.74M 2015-10-09T20:02:17.048Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.684 34.720 1503.6793 21:04:33.94M 2015-10-09T20:02:17.253Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.683 34.720 1503.6780 21:04:34.16M 2015-10-09T20:02:17.458Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.682 34.719 1503.6753 21:04:34.36M 2015-10-09T20:02:17.658Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.681 34.718 1503.6737 21:04:34.55M 2015-10-09T20:02:17.878Z|I-OCEAN7-304-XXXX| 25.04 14.039 41.680 34.718 1503.6719 21:04:34.75M 2015-10-09T20:02:18.068Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.679 34.717 1503.6710 21:04:34.97M 2015-10-09T20:02:18.268Z|I-OCEAN7-304-XXXX| 25.03 14.038 41.679 34.717 1503.6694 21:04:35.17M 2015-10-09T20:02:18.473Z|I-OCEAN7-304-XXXX| 25.02 14.038 41.673 34.712 1503.6624 21:04:35.37M 2015-10-09T20:02:18.673Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.673 34.712 1503.6628 21:04:35.57M 2015-10-09T20:02:18.878Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.674 34.713 1503.6622 21:04:35.77M 2015-10-09T20:02:19.078Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.674 34.713 1503.6617 21:04:35.97M 2015-10-09T20:02:19.283Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.673 34.712 1503.6615 21:04:36.19M 2015-10-09T20:02:19.488Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.675 34.714 1503.6643 21:04:36.38M 2015-10-09T20:02:19.688Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.675 34.714 1503.6660 21:04:36.59M 2015-10-09T20:02:19.938Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.675 34.713 1503.6665 21:04:36.78M 2015-10-09T20:02:20.093Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.675 34.713 1503.6663 21:04:37.05M 2015-10-09T20:02:20.298Z|I-OCEAN7-304-XXXX| 25.06 14.039 41.675 34.713 1503.6659 21:04:37.20M 2015-10-09T20:02:20.503Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.674 34.711 1503.6667 21:04:37.40M 2015-10-09T20:02:20.728Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.677 34.714 1503.6724 21:04:37.60M 2015-10-09T20:02:20.908Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.675 34.712 1503.6698 21:04:37.80M 2015-10-09T20:02:21.108Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.674 34.711 1503.6697 21:04:38.02M 2015-10-09T20:02:21.313Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.674 34.711 1503.6707 21:04:38.22M 2015-10-09T20:02:21.518Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.669 34.706 1503.6654 21:04:38.42M 2015-10-09T20:02:21.718Z|I-OCEAN7-304-XXXX| 25.10 14.041 41.669 34.705 1503.6653 21:04:38.61M 2015-10-09T20:02:21.923Z|I-OCEAN7-304-XXXX| 25.12 14.041 41.668 34.704 1503.6656 21:04:38.81M 2015-10-09T20:02:22.128Z|I-OCEAN7-304-XXXX| 25.12 14.041 41.668 34.704 1503.6658 21:04:39.03M 2015-10-09T20:02:22.343Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.668 34.704 1503.6656 21:04:39.23M 2015-10-09T20:02:22.533Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.668 34.704 1503.6659 21:04:39.45M 2015-10-09T20:02:22.757Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.669 34.705 1503.6660 21:04:39.63M 2015-10-09T20:02:22.938Z|I-OCEAN7-304-XXXX| 25.10 14.041 41.669 34.705 1503.6664 21:04:39.83M 2015-10-09T20:02:23.138Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.669 34.703 1503.6715 21:04:40.05M 2015-10-09T20:02:23.344Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.669 34.703 1503.6720 21:04:40.25M 2015-10-09T20:02:23.549Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.676 34.709 1503.6791 21:04:40.45M 2015-10-09T20:02:23.749Z|I-OCEAN7-304-XXXX| 25.04 14.044 41.677 34.710 1503.6797 21:04:40.64M 2015-10-09T20:02:23.953Z|I-OCEAN7-304-XXXX| 25.05 14.044 41.677 34.710 1503.6803 21:04:40.84M 2015-10-09T20:02:24.153Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.673 34.706 1503.6755 21:04:41.06M 2015-10-09T20:02:24.358Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.672 34.706 1503.6749 21:04:41.26M 2015-10-09T20:02:24.563Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.671 34.705 1503.6738 21:04:41.46M 2015-10-09T20:02:24.764Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.670 34.705 1503.6715 21:04:41.66M 2015-10-09T20:02:24.968Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.669 34.704 1503.6693 21:04:41.86M 2015-10-09T20:02:25.174Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.669 34.704 1503.6676 21:04:42.08M 2015-10-09T20:02:25.374Z|I-OCEAN7-304-XXXX| 25.04 14.042 41.668 34.704 1503.6660 21:04:42.28M 2015-10-09T20:02:25.578Z|I-OCEAN7-304-XXXX| 25.07 14.041 41.668 34.704 1503.6652 21:04:42.47M 2015-10-09T20:02:25.783Z|I-OCEAN7-304-XXXX| 25.07 14.041 41.680 34.716 1503.6775 21:04:42.67M 2015-10-09T20:02:25.983Z|I-OCEAN7-304-XXXX| 25.12 14.041 41.680 34.716 1503.6781 21:04:42.87M 2015-10-09T20:02:26.188Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.682 34.718 1503.6790 21:04:43.09M 2015-10-09T20:02:26.388Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.683 34.719 1503.6797 21:04:43.29M 2015-10-09T20:02:26.593Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.684 34.720 1503.6802 21:04:43.49M 2015-10-09T20:02:26.809Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.684 34.720 1503.6798 21:04:43.69M 2015-10-09T20:02:26.999Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.684 34.720 1503.6793 21:04:43.90M 2015-10-09T20:02:27.208Z|I-OCEAN7-304-XXXX| 25.06 14.040 41.684 34.720 1503.6790 21:04:44.11M 2015-10-09T20:02:27.404Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.683 34.719 1503.6794 21:04:44.31M 2015-10-09T20:02:27.609Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.684 34.720 1503.6812 21:04:44.50M 2015-10-09T20:02:27.809Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.684 34.720 1503.6810 21:04:44.70M 2015-10-09T20:02:28.014Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.683 34.719 1503.6809 21:04:44.90M 2015-10-09T20:02:28.248Z|I-OCEAN7-304-XXXX| 25.12 14.041 41.683 34.718 1503.6808 21:04:45.12M 2015-10-09T20:02:28.419Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.683 34.718 1503.6803 21:04:45.32M 2015-10-09T20:02:28.624Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.671 34.708 1503.6672 21:04:45.52M 2015-10-09T20:02:28.824Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.670 34.707 1503.6650 21:04:45.72M 2015-10-09T20:02:29.029Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.669 34.706 1503.6635 21:04:45.92M 2015-10-09T20:02:29.234Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.667 34.705 1503.6613 21:04:46.14M 2015-10-09T20:02:29.434Z|I-OCEAN7-304-XXXX| 25.15 14.040 41.666 34.704 1503.6608 21:04:46.34M 2015-10-09T20:02:29.639Z|I-OCEAN7-304-XXXX| 25.15 14.040 41.666 34.704 1503.6603 21:04:46.53M 2015-10-09T20:02:29.839Z|I-OCEAN7-304-XXXX| 25.15 14.040 41.666 34.704 1503.6605 21:04:46.73M 2015-10-09T20:02:30.094Z|I-OCEAN7-304-XXXX| 25.15 14.040 41.666 34.703 1503.6609 21:04:46.93M 2015-10-09T20:02:30.244Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.667 34.704 1503.6620 21:04:47.20M 2015-10-09T20:02:30.449Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.668 34.705 1503.6630 21:04:47.35M 2015-10-09T20:02:30.649Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.669 34.707 1503.6643 21:04:47.55M 2015-10-09T20:02:30.854Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.671 34.708 1503.6649 21:04:47.75M 2015-10-09T20:02:31.059Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.671 34.708 1503.6659 21:04:47.95M 2015-10-09T20:02:31.279Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.672 34.709 1503.6661 21:04:48.17M 2015-10-09T20:02:31.469Z|I-OCEAN7-304-XXXX| 25.05 14.040 41.673 34.710 1503.6670 21:04:48.38M 2015-10-09T20:02:31.669Z|I-OCEAN7-304-XXXX| 25.08 14.040 41.683 34.719 1503.6791 21:04:48.57M 2015-10-09T20:02:31.874Z|I-OCEAN7-304-XXXX| 25.04 14.040 41.683 34.718 1503.6786 21:04:48.76M 2015-10-09T20:02:32.074Z|I-OCEAN7-304-XXXX| 25.04 14.041 41.682 34.717 1503.6783 21:04:48.96M 2015-10-09T20:02:32.274Z|I-OCEAN7-304-XXXX| 25.05 14.041 41.681 34.717 1503.6777 21:04:49.18M 2015-10-09T20:02:32.479Z|I-OCEAN7-304-XXXX| 25.01 14.041 41.680 34.716 1503.6763 21:04:49.38M 2015-10-09T20:02:32.684Z|I-OCEAN7-304-XXXX| 25.06 14.041 41.679 34.715 1503.6766 21:04:49.58M 2015-10-09T20:02:32.889Z|I-OCEAN7-304-XXXX| 25.06 14.041 41.679 34.714 1503.6753 21:04:49.78M 2015-10-09T20:02:33.094Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.683 34.718 1503.6799 21:04:50.00M 2015-10-09T20:02:33.294Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.683 34.718 1503.6802 21:04:50.19M 2015-10-09T20:02:33.494Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.684 34.719 1503.6815 21:04:50.39M 2015-10-09T20:02:33.699Z|I-OCEAN7-304-XXXX| 25.06 14.042 41.684 34.719 1503.6832 21:04:50.59M 2015-10-09T20:02:33.899Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.685 34.719 1503.6848 21:04:50.79M 2015-10-09T20:02:34.104Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.685 34.719 1503.6853 21:04:51.01M 2015-10-09T20:02:34.309Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.684 34.719 1503.6853 21:04:51.21M 2015-10-09T20:02:34.528Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.685 34.718 1503.6866 21:04:51.41M 2015-10-09T20:02:34.714Z|I-OCEAN7-304-XXXX| 25.15 14.043 41.684 34.717 1503.6874 21:04:51.61M 2015-10-09T20:02:34.914Z|I-OCEAN7-304-XXXX| 25.15 14.043 41.683 34.716 1503.6860 21:04:51.81M 2015-10-09T20:02:35.169Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.682 34.715 1503.6844 21:04:52.03M 2015-10-09T20:02:35.324Z|I-OCEAN7-304-XXXX| 25.16 14.043 41.681 34.714 1503.6836 21:04:52.27M 2015-10-09T20:02:35.524Z|I-OCEAN7-304-XXXX| 25.14 14.043 41.680 34.714 1503.6829 21:04:52.43M 2015-10-09T20:02:35.744Z|I-OCEAN7-304-XXXX| 25.14 14.043 41.682 34.715 1503.6853 21:04:52.62M 2015-10-09T20:02:35.930Z|I-OCEAN7-304-XXXX| 25.13 14.042 41.683 34.717 1503.6844 21:04:52.84M 2015-10-09T20:02:36.134Z|I-OCEAN7-304-XXXX| 25.13 14.042 41.684 34.718 1503.6849 21:04:53.04M 2015-10-09T20:02:36.339Z|I-OCEAN7-304-XXXX| 25.12 14.042 41.685 34.719 1503.6859 21:04:53.24M 2015-10-09T20:02:36.539Z|I-OCEAN7-304-XXXX| 25.14 14.042 41.686 34.720 1503.6880 21:04:53.44M 2015-10-09T20:02:36.744Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.684 34.718 1503.6842 21:04:53.64M 2015-10-09T20:02:36.949Z|I-OCEAN7-304-XXXX| 25.14 14.042 41.684 34.718 1503.6848 21:04:53.84M 2015-10-09T20:02:37.168Z|I-OCEAN7-304-XXXX| 25.13 14.042 41.677 34.712 1503.6772 21:04:54.06M 2015-10-09T20:02:37.368Z|I-OCEAN7-304-XXXX| 25.17 14.042 41.681 34.716 1503.6824 21:04:54.26M 2015-10-09T20:02:37.559Z|I-OCEAN7-304-XXXX| 25.14 14.042 41.682 34.716 1503.6829 21:04:54.46M 2015-10-09T20:02:37.759Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.682 34.716 1503.6835 21:04:54.65M 2015-10-09T20:02:37.959Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.679 34.713 1503.6807 21:04:54.85M 2015-10-09T20:02:38.164Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.678 34.712 1503.6797 21:04:55.07M 2015-10-09T20:02:38.364Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.679 34.713 1503.6801 21:04:55.27M 2015-10-09T20:02:38.571Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.679 34.713 1503.6798 21:04:55.46M 2015-10-09T20:02:38.808Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.679 34.713 1503.6796 21:04:55.67M 2015-10-09T20:02:38.979Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.678 34.713 1503.6783 21:04:55.87M 2015-10-09T20:02:39.179Z|I-OCEAN7-304-XXXX| 25.04 14.042 41.678 34.712 1503.6772 21:04:56.09M 2015-10-09T20:02:39.384Z|I-OCEAN7-304-XXXX| 25.04 14.042 41.677 34.712 1503.6763 21:04:56.28M 2015-10-09T20:02:39.608Z|I-OCEAN7-304-XXXX| 25.04 14.042 41.676 34.711 1503.6748 21:04:56.48M 2015-10-09T20:02:39.789Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.676 34.711 1503.6748 21:04:56.68M 2015-10-09T20:02:39.989Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.675 34.711 1503.6733 21:04:56.88M 2015-10-09T20:02:40.214Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.675 34.710 1503.6724 21:04:57.10M 2015-10-09T20:02:40.399Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.675 34.711 1503.6720 21:04:57.32M 2015-10-09T20:02:40.599Z|I-OCEAN7-304-XXXX| 25.07 14.041 41.675 34.711 1503.6718 21:04:57.50M 2015-10-09T20:02:40.804Z|I-OCEAN7-304-XXXX| 25.04 14.040 41.673 34.710 1503.6681 21:04:57.70M 2015-10-09T20:02:41.012Z|I-OCEAN7-304-XXXX| 25.02 14.040 41.674 34.710 1503.6680 21:04:57.90M 2015-10-09T20:02:41.211Z|I-OCEAN7-304-XXXX| 25.02 14.040 41.674 34.711 1503.6689 21:04:58.12M 2015-10-09T20:02:41.414Z|I-OCEAN7-304-XXXX| 25.02 14.041 41.675 34.711 1503.6703 21:04:58.31M 2015-10-09T20:02:41.619Z|I-OCEAN7-304-XXXX| 25.04 14.041 41.676 34.712 1503.6724 21:04:58.51M 2015-10-09T20:02:41.819Z|I-OCEAN7-304-XXXX| 25.09 14.041 41.673 34.709 1503.6703 21:04:58.71M 2015-10-09T20:02:42.024Z|I-OCEAN7-304-XXXX| 25.11 14.041 41.673 34.709 1503.6710 21:04:58.91M 2015-10-09T20:02:42.224Z|I-OCEAN7-304-XXXX| 25.12 14.041 41.673 34.709 1503.6707 21:04:59.13M 2015-10-09T20:02:42.429Z|I-OCEAN7-304-XXXX| 25.10 14.041 41.672 34.708 1503.6694 21:04:59.33M 2015-10-09T20:02:42.634Z|I-OCEAN7-304-XXXX| 25.09 14.041 41.671 34.707 1503.6693 21:04:59.53M 2015-10-09T20:02:42.834Z|I-OCEAN7-304-XXXX| 25.13 14.042 41.682 34.717 1503.6824 21:04:59.73M 2015-10-09T20:02:43.039Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.683 34.717 1503.6837 21:04:59.93M 2015-10-09T20:02:43.239Z|I-OCEAN7-304-XXXX| 25.14 14.043 41.683 34.717 1503.6859 21:05:00.15M 2015-10-09T20:02:43.444Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.684 34.718 1503.6866 21:05:00.34M 2015-10-09T20:02:43.652Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.685 34.718 1503.6864 21:05:00.55M 2015-10-09T20:02:43.850Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.684 34.717 1503.6866 21:05:00.74M 2015-10-09T20:02:44.049Z|I-OCEAN7-304-XXXX| 25.12 14.043 41.683 34.717 1503.6859 21:05:00.94M 2015-10-09T20:02:44.254Z|I-OCEAN7-304-XXXX| 25.12 14.043 41.683 34.716 1503.6851 21:05:01.16M 2015-10-09T20:02:44.459Z|I-OCEAN7-304-XXXX| 25.14 14.042 41.682 34.716 1503.6846 21:05:01.36M 2015-10-09T20:02:44.679Z|I-OCEAN7-304-XXXX| 25.12 14.042 41.681 34.715 1503.6829 21:05:01.56M 2015-10-09T20:02:44.864Z|I-OCEAN7-304-XXXX| 25.15 14.043 41.680 34.713 1503.6818 21:05:01.78M 2015-10-09T20:02:45.069Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.678 34.712 1503.6799 21:05:01.96M 2015-10-09T20:02:45.269Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.678 34.712 1503.6802 21:05:02.18M 2015-10-09T20:02:45.474Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.678 34.712 1503.6803 21:05:02.37M 2015-10-09T20:02:45.674Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.672 34.707 1503.6737 21:05:02.57M 2015-10-09T20:02:45.879Z|I-OCEAN7-304-XXXX| 25.17 14.042 41.672 34.707 1503.6735 21:05:02.77M 2015-10-09T20:02:46.084Z|I-OCEAN7-304-XXXX| 25.13 14.042 41.671 34.706 1503.6718 21:05:02.97M 2015-10-09T20:02:46.292Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.671 34.706 1503.6709 21:05:03.19M 2015-10-09T20:02:46.489Z|I-OCEAN7-304-XXXX| 25.12 14.042 41.672 34.707 1503.6711 21:05:03.39M 2015-10-09T20:02:46.689Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.671 34.706 1503.6703 21:05:03.59M 2015-10-09T20:02:46.895Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.670 34.706 1503.6693 21:05:03.78M 2015-10-09T20:02:47.099Z|I-OCEAN7-304-XXXX| 25.05 14.042 41.675 34.710 1503.6732 21:05:04.01M 2015-10-09T20:02:47.299Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.675 34.710 1503.6741 21:05:04.21M 2015-10-09T20:02:47.504Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.675 34.710 1503.6755 21:05:04.40M 2015-10-09T20:02:47.714Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.676 34.710 1503.6760 21:05:04.60M 2015-10-09T20:02:47.910Z|I-OCEAN7-304-XXXX| 25.05 14.043 41.676 34.711 1503.6764 21:05:04.80M 2015-10-09T20:02:48.110Z|I-OCEAN7-304-XXXX| 25.04 14.043 41.677 34.711 1503.6770 21:05:05.02M 2015-10-09T20:02:48.315Z|I-OCEAN7-304-XXXX| 25.02 14.042 41.678 34.712 1503.6776 21:05:05.22M 2015-10-09T20:02:48.520Z|I-OCEAN7-304-XXXX| 25.03 14.042 41.679 34.713 1503.6787 21:05:05.42M 2015-10-09T20:02:48.719Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.674 34.709 1503.6733 21:05:05.62M 2015-10-09T20:02:48.925Z|I-OCEAN7-304-XXXX| 25.05 14.042 41.674 34.709 1503.6726 21:05:05.82M 2015-10-09T20:02:49.145Z|I-OCEAN7-304-XXXX| 25.05 14.042 41.674 34.709 1503.6724 21:05:06.03M 2015-10-09T20:02:49.330Z|I-OCEAN7-304-XXXX| 25.02 14.042 41.678 34.713 1503.6765 21:05:06.25M 2015-10-09T20:02:49.535Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.680 34.714 1503.6791 21:05:06.43M 2015-10-09T20:02:49.735Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.681 34.715 1503.6813 21:05:06.63M 2015-10-09T20:02:49.939Z|I-OCEAN7-304-XXXX| 25.08 14.043 41.682 34.716 1503.6835 21:05:06.83M 2015-10-09T20:02:50.145Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.683 34.717 1503.6851 21:05:07.05M 2015-10-09T20:02:50.395Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.684 34.718 1503.6863 21:05:07.25M 2015-10-09T20:02:50.550Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.685 34.719 1503.6870 21:05:07.49M 2015-10-09T20:02:50.755Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.686 34.720 1503.6874 21:05:07.65M 2015-10-09T20:02:50.955Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.685 34.719 1503.6860 21:05:07.85M 2015-10-09T20:02:51.155Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.685 34.719 1503.6853 21:05:08.07M 2015-10-09T20:02:51.360Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.684 34.718 1503.6851 21:05:08.26M 2015-10-09T20:02:51.565Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.683 34.717 1503.6837 21:05:08.46M 2015-10-09T20:02:51.765Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.682 34.716 1503.6835 21:05:08.66M 2015-10-09T20:02:51.970Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.681 34.715 1503.6818 21:05:08.86M 2015-10-09T20:02:52.175Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.680 34.714 1503.6804 21:05:09.08M 2015-10-09T20:02:52.375Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.680 34.714 1503.6803 21:05:09.28M 2015-10-09T20:02:52.580Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.680 34.715 1503.6816 21:05:09.48M 2015-10-09T20:02:52.780Z|I-OCEAN7-304-XXXX| 25.06 14.042 41.680 34.714 1503.6804 21:05:09.68M 2015-10-09T20:02:52.985Z|I-OCEAN7-304-XXXX| 25.06 14.042 41.679 34.714 1503.6791 21:05:09.88M 2015-10-09T20:02:53.190Z|I-OCEAN7-304-XXXX| 25.06 14.042 41.679 34.713 1503.6781 21:05:10.09M 2015-10-09T20:02:53.408Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.678 34.712 1503.6785 21:05:10.30M 2015-10-09T20:02:53.611Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.677 34.712 1503.6780 21:05:10.49M 2015-10-09T20:02:53.800Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.676 34.711 1503.6771 21:05:10.70M 2015-10-09T20:02:54.000Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.676 34.711 1503.6761 21:05:10.89M 2015-10-09T20:02:54.205Z|I-OCEAN7-304-XXXX| 25.06 14.042 41.675 34.710 1503.6754 21:05:11.11M 2015-10-09T20:02:54.405Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.675 34.710 1503.6754 21:05:11.31M 2015-10-09T20:02:54.648Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.675 34.709 1503.6752 21:05:11.51M 2015-10-09T20:02:54.815Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.675 34.709 1503.6754 21:05:11.71M 2015-10-09T20:02:55.015Z|I-OCEAN7-304-XXXX| 25.09 14.043 41.675 34.709 1503.6755 21:05:11.91M 2015-10-09T20:02:55.215Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.677 34.711 1503.6781 21:05:12.13M 2015-10-09T20:02:55.470Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.677 34.711 1503.6781 21:05:12.32M 2015-10-09T20:02:55.648Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.683 34.717 1503.6835 21:05:12.57M 2015-10-09T20:02:55.830Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.683 34.717 1503.6843 21:05:12.72M 2015-10-09T20:02:56.030Z|I-OCEAN7-304-XXXX| 25.12 14.043 41.683 34.717 1503.6859 21:05:12.92M 2015-10-09T20:02:56.235Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.684 34.717 1503.6868 21:05:13.14M 2015-10-09T20:02:56.435Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.684 34.718 1503.6873 21:05:13.34M 2015-10-09T20:02:56.640Z|I-OCEAN7-304-XXXX| 25.09 14.043 41.684 34.718 1503.6862 21:05:13.54M 2015-10-09T20:02:56.845Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.684 34.718 1503.6865 21:05:13.74M 2015-10-09T20:02:57.051Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.684 34.718 1503.6868 21:05:13.93M 2015-10-09T20:02:57.250Z|I-OCEAN7-304-XXXX| 25.14 14.043 41.684 34.718 1503.6864 21:05:14.16M 2015-10-09T20:02:57.455Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.684 34.718 1503.6859 21:05:14.35M 2015-10-09T20:02:57.689Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.679 34.713 1503.6809 21:05:14.55M 2015-10-09T20:02:57.860Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.679 34.713 1503.6815 21:05:14.75M 2015-10-09T20:02:58.080Z|I-OCEAN7-304-XXXX| 25.12 14.043 41.674 34.708 1503.6770 21:05:14.95M 2015-10-09T20:02:58.265Z|I-OCEAN7-304-XXXX| 25.12 14.044 41.674 34.707 1503.6782 21:05:15.19M 2015-10-09T20:02:58.470Z|I-OCEAN7-304-XXXX| 25.12 14.044 41.674 34.707 1503.6786 21:05:15.37M 2015-10-09T20:02:58.670Z|I-OCEAN7-304-XXXX| 25.14 14.044 41.674 34.706 1503.6790 21:05:15.57M 2015-10-09T20:02:58.875Z|I-OCEAN7-304-XXXX| 25.15 14.044 41.674 34.707 1503.6796 21:05:15.77M 2015-10-09T20:02:59.075Z|I-OCEAN7-304-XXXX| 25.13 14.045 41.674 34.707 1503.6804 21:05:15.97M 2015-10-09T20:02:59.280Z|I-OCEAN7-304-XXXX| 25.16 14.045 41.675 34.707 1503.6808 21:05:16.18M 2015-10-09T20:02:59.480Z|I-OCEAN7-304-XXXX| 25.18 14.045 41.672 34.704 1503.6787 21:05:16.38M 2015-10-09T20:02:59.685Z|I-OCEAN7-304-XXXX| 25.16 14.045 41.671 34.704 1503.6786 21:05:16.58M 2015-10-09T20:02:59.890Z|I-OCEAN7-304-XXXX| 25.13 14.045 41.670 34.702 1503.6779 21:05:16.78M