2015-10-09T20:01:00.100Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.673 34.713 1503.6587 21:03:17.01M 2015-10-09T20:01:00.305Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.673 34.714 1503.6584 21:03:17.20M 2015-10-09T20:01:00.510Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.673 34.714 1503.6582 21:03:17.40M 2015-10-09T20:01:00.710Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.674 34.715 1503.6591 21:03:17.60M 2015-10-09T20:01:00.915Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.675 34.716 1503.6595 21:03:17.80M 2015-10-09T20:01:01.115Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.675 34.716 1503.6598 21:03:18.02M 2015-10-09T20:01:01.328Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.675 34.716 1503.6593 21:03:18.22M 2015-10-09T20:01:01.520Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.675 34.717 1503.6594 21:03:18.42M 2015-10-09T20:01:01.725Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.675 34.716 1503.6586 21:03:18.61M 2015-10-09T20:01:01.950Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.678 34.720 1503.6620 21:03:18.82M 2015-10-09T20:01:02.133Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.676 34.717 1503.6593 21:03:19.05M 2015-10-09T20:01:02.335Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.676 34.717 1503.6597 21:03:19.23M 2015-10-09T20:01:02.540Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.677 34.718 1503.6604 21:03:19.43M 2015-10-09T20:01:02.740Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.674 34.716 1503.6561 21:03:19.63M 2015-10-09T20:01:02.945Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.674 34.716 1503.6552 21:03:19.83M 2015-10-09T20:01:03.145Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.673 34.715 1503.6549 21:03:20.05M 2015-10-09T20:01:03.367Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.672 34.715 1503.6539 21:03:20.25M 2015-10-09T20:01:03.555Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.671 34.713 1503.6526 21:03:20.45M 2015-10-09T20:01:03.755Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.671 34.714 1503.6523 21:03:20.65M 2015-10-09T20:01:03.960Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.672 34.715 1503.6526 21:03:20.85M 2015-10-09T20:01:04.165Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.672 34.715 1503.6515 21:03:21.07M 2015-10-09T20:01:04.365Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.673 34.715 1503.6536 21:03:21.26M 2015-10-09T20:01:04.570Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.672 34.715 1503.6545 21:03:21.46M 2015-10-09T20:01:04.775Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.672 34.714 1503.6549 21:03:21.66M 2015-10-09T20:01:04.975Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.673 34.714 1503.6558 21:03:21.86M 2015-10-09T20:01:05.180Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.674 34.715 1503.6570 21:03:22.08M 2015-10-09T20:01:05.380Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.674 34.715 1503.6572 21:03:22.28M 2015-10-09T20:01:05.585Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.674 34.715 1503.6573 21:03:22.48M 2015-10-09T20:01:05.808Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.673 34.714 1503.6573 21:03:22.68M 2015-10-09T20:01:05.990Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.673 34.714 1503.6582 21:03:22.88M 2015-10-09T20:01:06.195Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.673 34.713 1503.6583 21:03:23.09M 2015-10-09T20:01:06.415Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.672 34.713 1503.6582 21:03:23.29M 2015-10-09T20:01:06.600Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.672 34.712 1503.6588 21:03:23.51M 2015-10-09T20:01:06.800Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.672 34.712 1503.6598 21:03:23.69M 2015-10-09T20:01:07.005Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.671 34.711 1503.6595 21:03:23.89M 2015-10-09T20:01:07.210Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.672 34.711 1503.6608 21:03:24.11M 2015-10-09T20:01:07.414Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.672 34.711 1503.6606 21:03:24.31M 2015-10-09T20:01:07.615Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.672 34.712 1503.6614 21:03:24.51M 2015-10-09T20:01:07.815Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.672 34.712 1503.6610 21:03:24.71M 2015-10-09T20:01:08.020Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.672 34.712 1503.6615 21:03:24.90M 2015-10-09T20:01:08.225Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.671 34.711 1503.6610 21:03:25.13M 2015-10-09T20:01:08.425Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.671 34.710 1503.6600 21:03:25.33M 2015-10-09T20:01:08.630Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.676 34.715 1503.6658 21:03:25.52M 2015-10-09T20:01:08.880Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.677 34.716 1503.6659 21:03:25.72M 2015-10-09T20:01:09.035Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.674 34.713 1503.6626 21:03:25.97M 2015-10-09T20:01:09.240Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.673 34.712 1503.6621 21:03:26.14M 2015-10-09T20:01:09.445Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.672 34.711 1503.6620 21:03:26.34M 2015-10-09T20:01:09.645Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.673 34.712 1503.6624 21:03:26.54M 2015-10-09T20:01:09.850Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.674 34.713 1503.6626 21:03:26.74M 2015-10-09T20:01:10.052Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.675 34.714 1503.6636 21:03:26.94M 2015-10-09T20:01:10.255Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.676 34.715 1503.6646 21:03:27.16M 2015-10-09T20:01:10.455Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.676 34.716 1503.6660 21:03:27.36M 2015-10-09T20:01:10.660Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.678 34.717 1503.6672 21:03:27.55M 2015-10-09T20:01:10.880Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.679 34.718 1503.6681 21:03:27.75M 2015-10-09T20:01:11.065Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.680 34.719 1503.6691 21:03:27.97M 2015-10-09T20:01:11.270Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.679 34.719 1503.6685 21:03:28.17M 2015-10-09T20:01:11.470Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.679 34.719 1503.6685 21:03:28.37M 2015-10-09T20:01:11.675Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.679 34.718 1503.6687 21:03:28.57M 2015-10-09T20:01:11.880Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.678 34.717 1503.6681 21:03:28.77M 2015-10-09T20:01:12.080Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.716 1503.6669 21:03:28.97M 2015-10-09T20:01:12.285Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.716 1503.6663 21:03:29.18M 2015-10-09T20:01:12.485Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.717 1503.6663 21:03:29.38M 2015-10-09T20:01:12.692Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.717 1503.6655 21:03:29.58M 2015-10-09T20:01:12.895Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.676 34.716 1503.6637 21:03:29.78M 2015-10-09T20:01:13.095Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.675 34.716 1503.6621 21:03:30.00M 2015-10-09T20:01:13.300Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.675 34.715 1503.6621 21:03:30.20M 2015-10-09T20:01:13.500Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.674 34.715 1503.6610 21:03:30.40M 2015-10-09T20:01:13.706Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.674 34.714 1503.6604 21:03:30.60M 2015-10-09T20:01:13.910Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.673 34.714 1503.6588 21:03:30.80M 2015-10-09T20:01:14.116Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.672 34.713 1503.6578 21:03:31.02M 2015-10-09T20:01:14.315Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.672 34.712 1503.6570 21:03:31.21M 2015-10-09T20:01:14.528Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.671 34.712 1503.6552 21:03:31.41M 2015-10-09T20:01:14.720Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.671 34.712 1503.6537 21:03:31.61M 2015-10-09T20:01:14.926Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.669 34.711 1503.6530 21:03:31.81M 2015-10-09T20:01:15.126Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.668 34.710 1503.6516 21:03:32.03M 2015-10-09T20:01:15.346Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.668 34.710 1503.6511 21:03:32.23M 2015-10-09T20:01:15.531Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.667 34.709 1503.6508 21:03:32.44M 2015-10-09T20:01:15.735Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.667 34.708 1503.6508 21:03:32.62M 2015-10-09T20:01:15.940Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.666 34.707 1503.6498 21:03:32.83M 2015-10-09T20:01:16.141Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.666 34.707 1503.6506 21:03:33.05M 2015-10-09T20:01:16.345Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.665 34.706 1503.6503 21:03:33.24M 2015-10-09T20:01:16.545Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.664 34.705 1503.6495 21:03:33.44M 2015-10-09T20:01:16.751Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.663 34.704 1503.6481 21:03:33.64M 2015-10-09T20:01:16.955Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.667 34.708 1503.6537 21:03:33.84M 2015-10-09T20:01:17.160Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.668 34.708 1503.6549 21:03:34.06M 2015-10-09T20:01:17.360Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.667 34.708 1503.6550 21:03:34.26M 2015-10-09T20:01:17.560Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.668 34.709 1503.6559 21:03:34.46M 2015-10-09T20:01:17.766Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.669 34.709 1503.6573 21:03:34.66M 2015-10-09T20:01:17.966Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.668 34.707 1503.6567 21:03:34.86M 2015-10-09T20:01:18.176Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.667 34.707 1503.6563 21:03:35.07M 2015-10-09T20:01:18.376Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.667 34.707 1503.6560 21:03:35.27M 2015-10-09T20:01:18.608Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.667 34.707 1503.6561 21:03:35.47M 2015-10-09T20:01:18.808Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.667 34.707 1503.6569 21:03:35.67M 2015-10-09T20:01:18.986Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.668 34.707 1503.6577 21:03:35.87M 2015-10-09T20:01:19.191Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.668 34.708 1503.6571 21:03:36.09M 2015-10-09T20:01:19.391Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.669 34.708 1503.6571 21:03:36.29M 2015-10-09T20:01:19.596Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.670 34.709 1503.6580 21:03:36.49M 2015-10-09T20:01:19.811Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.671 34.711 1503.6589 21:03:36.69M 2015-10-09T20:01:20.001Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.672 34.711 1503.6600 21:03:36.90M 2015-10-09T20:01:20.201Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.673 34.712 1503.6613 21:03:37.10M 2015-10-09T20:01:20.406Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.673 34.712 1503.6614 21:03:37.30M 2015-10-09T20:01:20.606Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.673 34.713 1503.6611 21:03:37.50M 2015-10-09T20:01:20.811Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.674 34.713 1503.6621 21:03:37.70M 2015-10-09T20:01:21.016Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.674 34.714 1503.6624 21:03:37.90M 2015-10-09T20:01:21.216Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.674 34.714 1503.6615 21:03:38.12M 2015-10-09T20:01:21.421Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.674 34.714 1503.6609 21:03:38.32M 2015-10-09T20:01:21.626Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.674 34.714 1503.6604 21:03:38.52M 2015-10-09T20:01:21.826Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.674 34.714 1503.6606 21:03:38.72M 2015-10-09T20:01:22.026Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.674 34.714 1503.6608 21:03:38.92M 2015-10-09T20:01:22.231Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.674 34.714 1503.6602 21:03:39.13M 2015-10-09T20:01:22.436Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.673 34.713 1503.6592 21:03:39.33M 2015-10-09T20:01:22.641Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.673 34.713 1503.6586 21:03:39.53M 2015-10-09T20:01:22.848Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.670 34.711 1503.6556 21:03:39.73M 2015-10-09T20:01:23.046Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.671 34.711 1503.6563 21:03:39.93M 2015-10-09T20:01:23.252Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.672 34.712 1503.6578 21:03:40.15M 2015-10-09T20:01:23.451Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.673 34.713 1503.6580 21:03:40.35M 2015-10-09T20:01:23.651Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.673 34.714 1503.6583 21:03:40.55M 2015-10-09T20:01:23.888Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.674 34.714 1503.6591 21:03:40.75M 2015-10-09T20:01:24.061Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.675 34.715 1503.6603 21:03:40.94M 2015-10-09T20:01:24.281Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.675 34.715 1503.6616 21:03:41.16M 2015-10-09T20:01:24.461Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.676 34.715 1503.6639 21:03:41.38M 2015-10-09T20:01:24.666Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.676 34.715 1503.6654 21:03:41.56M 2015-10-09T20:01:24.876Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.677 34.716 1503.6666 21:03:41.76M 2015-10-09T20:01:25.076Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.676 34.715 1503.6667 21:03:41.96M 2015-10-09T20:01:25.281Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.675 34.714 1503.6665 21:03:42.18M 2015-10-09T20:01:25.481Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.674 34.713 1503.6649 21:03:42.38M 2015-10-09T20:01:25.688Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.663 34.702 1503.6526 21:03:42.58M 2015-10-09T20:01:25.886Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.662 34.702 1503.6515 21:03:42.78M 2015-10-09T20:01:26.086Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.668 34.707 1503.6578 21:03:43.98M 2015-10-09T20:01:26.291Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.669 34.708 1503.6595 21:03:43.19M 2015-10-09T20:01:26.528Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.671 34.710 1503.6613 21:03:43.39M 2015-10-09T20:01:26.701Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.672 34.711 1503.6630 21:03:43.59M 2015-10-09T20:01:26.901Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.673 34.712 1503.6639 21:03:43.79M 2015-10-09T20:01:27.106Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.674 34.713 1503.6654 21:03:44.01M 2015-10-09T20:01:27.306Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.676 34.715 1503.6666 21:03:44.21M 2015-10-09T20:01:27.511Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.677 34.716 1503.6681 21:03:44.41M 2015-10-09T20:01:27.716Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.673 34.712 1503.6621 21:03:44.61M 2015-10-09T20:01:27.916Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.673 34.712 1503.6616 21:03:44.81M 2015-10-09T20:01:28.121Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.672 34.712 1503.6605 21:03:45.02M 2015-10-09T20:01:28.326Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.663 34.704 1503.6504 21:03:45.22M 2015-10-09T20:01:28.526Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.667 34.707 1503.6539 21:03:45.42M 2015-10-09T20:01:28.746Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.667 34.707 1503.6552 21:03:45.62M 2015-10-09T20:01:28.931Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.716 1503.6663 21:03:45.84M 2015-10-09T20:01:29.168Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.717 1503.6665 21:03:46.04M 2015-10-09T20:01:29.341Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.672 34.712 1503.6620 21:03:46.24M 2015-10-09T20:01:29.541Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.672 34.711 1503.6609 21:03:46.44M 2015-10-09T20:01:29.746Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.671 34.710 1503.6599 21:03:46.64M 2015-10-09T20:01:29.946Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.672 34.711 1503.6616 21:03:46.84M 2015-10-09T20:01:30.151Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.673 34.713 1503.6624 21:03:47.05M 2015-10-09T20:01:30.351Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.675 34.714 1503.6641 21:03:47.25M 2015-10-09T20:01:30.561Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.675 34.715 1503.6646 21:03:47.45M 2015-10-09T20:01:30.761Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.669 34.709 1503.6587 21:03:47.65M 2015-10-09T20:01:30.961Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.668 34.708 1503.6583 21:03:47.85M 2015-10-09T20:01:31.166Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.668 34.708 1503.6583 21:03:48.07M 2015-10-09T20:01:31.371Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.668 34.707 1503.6593 21:03:48.27M 2015-10-09T20:01:31.571Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.669 34.708 1503.6598 21:03:48.47M 2015-10-09T20:01:31.776Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.669 34.708 1503.6603 21:03:48.67M 2015-10-09T20:01:31.976Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.670 34.709 1503.6613 21:03:48.87M 2015-10-09T20:01:32.181Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.671 34.710 1503.6624 21:03:49.08M 2015-10-09T20:01:32.386Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.668 34.708 1503.6584 21:03:49.29M 2015-10-09T20:01:32.581Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.668 34.708 1503.6578 21:03:49.48M 2015-10-09T20:01:32.791Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.672 34.712 1503.6621 21:03:49.68M 2015-10-09T20:01:32.991Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.673 34.713 1503.6631 21:03:49.88M 2015-10-09T20:01:33.212Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.673 34.712 1503.6632 21:03:50.10M 2015-10-09T20:01:33.408Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.673 34.712 1503.6633 21:03:50.31M 2015-10-09T20:01:33.601Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.673 34.712 1503.6636 21:03:50.50M 2015-10-09T20:01:33.806Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.673 34.712 1503.6637 21:03:50.70M 2015-10-09T20:01:34.012Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.673 34.712 1503.6630 21:03:50.90M 2015-10-09T20:01:34.212Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.673 34.713 1503.6633 21:03:51.12M 2015-10-09T20:01:34.416Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.673 34.713 1503.6627 21:03:51.32M 2015-10-09T20:01:34.616Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.672 34.712 1503.6619 21:03:51.51M 2015-10-09T20:01:34.821Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.672 34.712 1503.6615 21:03:51.71M 2015-10-09T20:01:35.021Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.672 34.712 1503.6599 21:03:51.91M 2015-10-09T20:01:35.226Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.671 34.711 1503.6595 21:03:52.13M 2015-10-09T20:01:35.426Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.672 34.711 1503.6602 21:03:52.33M 2015-10-09T20:01:35.631Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.672 34.712 1503.6611 21:03:52.52M 2015-10-09T20:01:35.836Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.672 34.712 1503.6613 21:03:52.73M 2015-10-09T20:01:36.036Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.672 34.712 1503.6603 21:03:52.93M 2015-10-09T20:01:36.241Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.673 34.713 1503.6600 21:03:53.14M 2015-10-09T20:01:36.446Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.673 34.713 1503.6602 21:03:53.34M 2015-10-09T20:01:36.646Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.673 34.714 1503.6602 21:03:53.54M 2015-10-09T20:01:36.851Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.680 34.720 1503.6676 21:03:53.74M 2015-10-09T20:01:37.056Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.675 34.715 1503.6619 21:03:53.94M 2015-10-09T20:01:37.256Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.674 34.714 1503.6611 21:03:54.16M 2015-10-09T20:01:37.461Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.673 34.713 1503.6610 21:03:54.35M 2015-10-09T20:01:37.677Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.673 34.712 1503.6606 21:03:54.56M 2015-10-09T20:01:37.866Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.672 34.712 1503.6599 21:03:54.77M 2015-10-09T20:01:38.072Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.666 34.706 1503.6526 21:03:54.96M 2015-10-09T20:01:38.272Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.665 34.705 1503.6526 21:03:55.17M 2015-10-09T20:01:38.477Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.664 34.704 1503.6523 21:03:55.37M 2015-10-09T20:01:38.677Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.668 34.707 1503.6556 21:03:55.57M 2015-10-09T20:01:38.882Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.668 34.707 1503.6559 21:03:55.77M 2015-10-09T20:01:39.081Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.668 34.707 1503.6571 21:03:55.97M 2015-10-09T20:01:39.332Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.668 34.707 1503.6575 21:03:56.19M 2015-10-09T20:01:39.486Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.668 34.707 1503.6576 21:03:56.43M 2015-10-09T20:01:39.692Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.669 34.708 1503.6592 21:03:56.59M 2015-10-09T20:01:39.897Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.669 34.708 1503.6589 21:03:56.78M 2015-10-09T20:01:40.097Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.669 34.708 1503.6578 21:03:57.00M 2015-10-09T20:01:40.301Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.669 34.708 1503.6578 21:03:57.20M 2015-10-09T20:01:40.502Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.670 34.709 1503.6583 21:03:57.40M 2015-10-09T20:01:40.707Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.670 34.710 1503.6591 21:03:57.60M 2015-10-09T20:01:40.912Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.672 34.711 1503.6613 21:03:57.80M 2015-10-09T20:01:41.117Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.673 34.712 1503.6624 21:03:58.02M 2015-10-09T20:01:41.317Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.674 34.713 1503.6631 21:03:58.22M 2015-10-09T20:01:41.521Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.674 34.713 1503.6621 21:03:58.42M 2015-10-09T20:01:41.727Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.674 34.713 1503.6630 21:03:58.62M 2015-10-09T20:01:41.927Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.673 34.713 1503.6627 21:03:58.82M 2015-10-09T20:01:42.147Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.673 34.713 1503.6622 21:03:59.03M 2015-10-09T20:01:42.332Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.676 34.715 1503.6653 21:03:59.25M 2015-10-09T20:01:42.537Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.675 34.714 1503.6646 21:03:59.43M 2015-10-09T20:01:42.737Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.676 34.715 1503.6658 21:03:59.63M 2015-10-09T20:01:42.942Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.676 34.714 1503.6663 21:03:59.83M 2015-10-09T20:01:43.142Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.676 34.715 1503.6675 21:04:00.05M 2015-10-09T20:01:43.347Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.677 34.715 1503.6686 21:04:00.25M 2015-10-09T20:01:43.552Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.677 34.715 1503.6692 21:04:00.45M 2015-10-09T20:01:43.752Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.678 34.716 1503.6704 21:04:00.64M 2015-10-09T20:01:43.957Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.678 34.716 1503.6705 21:04:00.84M 2015-10-09T20:01:44.162Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.677 34.715 1503.6699 21:04:01.06M 2015-10-09T20:01:44.407Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.676 34.714 1503.6694 21:04:01.26M 2015-10-09T20:01:44.568Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.676 34.714 1503.6696 21:04:01.50M 2015-10-09T20:01:44.767Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.676 34.714 1503.6696 21:04:01.66M 2015-10-09T20:01:44.972Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.677 34.715 1503.6698 21:04:01.86M 2015-10-09T20:01:45.172Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.677 34.715 1503.6703 21:04:02.08M 2015-10-09T20:01:45.408Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.672 34.710 1503.6637 21:04:02.28M 2015-10-09T20:01:45.582Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.672 34.710 1503.6633 21:04:02.47M 2015-10-09T20:01:45.782Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.672 34.710 1503.6631 21:04:02.67M 2015-10-09T20:01:45.987Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.672 34.711 1503.6630 21:04:02.87M 2015-10-09T20:01:46.192Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.672 34.710 1503.6619 21:04:03.09M 2015-10-09T20:01:46.397Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.671 34.710 1503.6610 21:04:03.29M 2015-10-09T20:01:46.612Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.670 34.710 1503.6593 21:04:03.49M 2015-10-09T20:01:46.797Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.670 34.709 1503.6575 21:04:03.71M 2015-10-09T20:01:47.002Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.669 34.709 1503.6564 21:04:03.89M 2015-10-09T20:01:47.207Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.669 34.709 1503.6556 21:04:04.11M 2015-10-09T20:01:47.407Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.669 34.709 1503.6548 21:04:04.31M 2015-10-09T20:01:47.612Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.674 34.714 1503.6600 21:04:04.51M 2015-10-09T20:01:47.812Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.674 34.714 1503.6608 21:04:04.71M 2015-10-09T20:01:48.017Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.674 34.714 1503.6605 21:04:04.90M 2015-10-09T20:01:48.222Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.673 34.713 1503.6603 21:04:05.12M 2015-10-09T20:01:48.422Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.676 34.715 1503.6631 21:04:05.32M 2015-10-09T20:01:48.627Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.675 34.715 1503.6625 21:04:05.52M 2015-10-09T20:01:48.827Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.674 34.714 1503.6625 21:04:05.72M 2015-10-09T20:01:49.032Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.673 34.713 1503.6610 21:04:05.92M 2015-10-09T20:01:49.237Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.676 34.715 1503.6638 21:04:06.14M 2015-10-09T20:01:49.437Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.675 34.715 1503.6643 21:04:06.34M 2015-10-09T20:01:49.642Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.676 34.715 1503.6652 21:04:06.54M 2015-10-09T20:01:49.842Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.675 34.714 1503.6658 21:04:06.74M 2015-10-09T20:01:50.047Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.675 34.714 1503.6661 21:04:06.93M 2015-10-09T20:01:50.247Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.675 34.713 1503.6672 21:04:07.15M 2015-10-09T20:01:50.457Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.676 34.714 1503.6682 21:04:07.35M 2015-10-09T20:01:50.657Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.676 34.714 1503.6686 21:04:07.55M 2015-10-09T20:01:50.857Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.675 34.713 1503.6672 21:04:07.75M 2015-10-09T20:01:51.077Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.674 34.712 1503.6655 21:04:07.95M 2015-10-09T20:01:51.267Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.672 34.710 1503.6636 21:04:08.18M 2015-10-09T20:01:51.467Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.666 34.705 1503.6577 21:04:08.37M 2015-10-09T20:01:51.672Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.666 34.704 1503.6570 21:04:08.57M 2015-10-09T20:01:51.877Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.665 34.704 1503.6563 21:04:08.76M 2015-10-09T20:01:52.077Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.665 34.703 1503.6555 21:04:08.96M 2015-10-09T20:01:52.282Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.665 34.704 1503.6556 21:04:09.18M 2015-10-09T20:01:52.482Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.665 34.705 1503.6558 21:04:09.38M 2015-10-09T20:01:52.687Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.667 34.706 1503.6573 21:04:09.58M 2015-10-09T20:01:52.892Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.668 34.708 1503.6586 21:04:09.78M 2015-10-09T20:01:53.092Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.668 34.708 1503.6592 21:04:10.00M 2015-10-09T20:01:53.297Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.668 34.707 1503.6591 21:04:10.20M 2015-10-09T20:01:53.497Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.668 34.707 1503.6581 21:04:10.40M 2015-10-09T20:01:53.702Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.668 34.707 1503.6583 21:04:10.60M 2015-10-09T20:01:53.902Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.667 34.707 1503.6582 21:04:10.79M 2015-10-09T20:01:54.107Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.667 34.707 1503.6581 21:04:11.01M 2015-10-09T20:01:54.312Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.668 34.707 1503.6581 21:04:11.21M 2015-10-09T20:01:54.557Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.672 34.711 1503.6633 21:04:11.41M 2015-10-09T20:01:54.717Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.673 34.712 1503.6644 21:04:11.65M 2015-10-09T20:01:54.917Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.673 34.711 1503.6637 21:04:11.81M 2015-10-09T20:01:55.122Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.673 34.712 1503.6647 21:04:12.03M 2015-10-09T20:01:55.328Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.674 34.712 1503.6664 21:04:12.23M 2015-10-09T20:01:55.547Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.675 34.713 1503.6682 21:04:12.43M 2015-10-09T20:01:55.732Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.677 34.715 1503.6707 21:04:12.64M 2015-10-09T20:01:55.932Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.677 34.715 1503.6713 21:04:12.82M 2015-10-09T20:01:56.137Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.677 34.714 1503.6711 21:04:13.04M 2015-10-09T20:01:56.342Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.677 34.714 1503.6703 21:04:13.24M 2015-10-09T20:01:56.542Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.676 34.713 1503.6696 21:04:13.44M 2015-10-09T20:01:56.747Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.675 34.713 1503.6687 21:04:13.64M 2015-10-09T20:01:56.952Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.675 34.713 1503.6674 21:04:13.84M 2015-10-09T20:01:57.152Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.675 34.713 1503.6671 21:04:14.06M 2015-10-09T20:01:57.368Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.675 34.713 1503.6661 21:04:14.26M 2015-10-09T20:01:57.562Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.680 34.718 1503.6713 21:04:14.45M 2015-10-09T20:01:57.762Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.677 34.715 1503.6676 21:04:14.66M 2015-10-09T20:01:57.967Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.677 34.715 1503.6669 21:04:14.85M 2015-10-09T20:01:58.167Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.671 34.710 1503.6608 21:04:15.07M 2015-10-09T20:01:58.373Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.671 34.710 1503.6611 21:04:15.27M 2015-10-09T20:01:58.573Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.672 34.711 1503.6621 21:04:15.47M 2015-10-09T20:01:58.777Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.673 34.711 1503.6624 21:04:15.67M 2015-10-09T20:01:58.982Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.673 34.711 1503.6628 21:04:15.87M 2015-10-09T20:01:59.182Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.672 34.711 1503.6626 21:04:16.09M 2015-10-09T20:01:59.387Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.672 34.710 1503.6628 21:04:16.28M 2015-10-09T20:01:59.593Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.671 34.710 1503.6630 21:04:16.49M 2015-10-09T20:01:59.792Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.679 34.717 1503.6702 21:04:16.69M