2015-10-09T19:50:00.051Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.646 34.711 1503.5767 20:52:16.91M 2015-10-09T19:50:00.251Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.646 34.712 1503.5759 20:52:17.13M 2015-10-09T19:50:00.456Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.646 34.712 1503.5752 20:52:17.32M 2015-10-09T19:50:00.661Z|I-OCEAN7-304-XXXX| 25.14 14.010 41.646 34.711 1503.5736 20:52:17.52M 2015-10-09T19:50:00.888Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.645 34.711 1503.5724 20:52:17.72M 2015-10-09T19:50:01.066Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.645 34.711 1503.5713 20:52:17.94M 2015-10-09T19:50:01.266Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.651 34.717 1503.5781 20:52:18.14M 2015-10-09T19:50:01.471Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.651 34.717 1503.5786 20:52:18.34M 2015-10-09T19:50:01.676Z|I-OCEAN7-304-XXXX| 25.11 14.010 41.652 34.717 1503.5791 20:52:18.54M 2015-10-09T19:50:01.876Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.646 34.712 1503.5739 20:52:18.74M 2015-10-09T19:50:02.076Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.632 34.699 1503.5585 20:52:18.94M 2015-10-09T19:50:02.281Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.635 34.701 1503.5609 20:52:19.15M 2015-10-09T19:50:02.486Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.636 34.702 1503.5623 20:52:19.35M 2015-10-09T19:50:02.686Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.637 34.704 1503.5635 20:52:19.55M 2015-10-09T19:50:02.891Z|I-OCEAN7-304-XXXX| 25.12 14.009 41.639 34.706 1503.5640 20:52:19.75M 2015-10-09T19:50:03.097Z|I-OCEAN7-304-XXXX| 25.12 14.009 41.641 34.708 1503.5657 20:52:19.95M 2015-10-09T19:50:03.297Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.643 34.710 1503.5679 20:52:20.17M 2015-10-09T19:50:03.497Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.644 34.711 1503.5692 20:52:20.37M 2015-10-09T19:50:03.702Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.645 34.712 1503.5702 20:52:20.57M 2015-10-09T19:50:03.907Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.645 34.712 1503.5710 20:52:20.77M 2015-10-09T19:50:04.106Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.646 34.712 1503.5724 20:52:20.97M 2015-10-09T19:50:04.312Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.646 34.712 1503.5719 20:52:21.18M 2015-10-09T19:50:04.516Z|I-OCEAN7-304-XXXX| 25.14 14.009 41.649 34.715 1503.5757 20:52:21.38M 2015-10-09T19:50:04.724Z|I-OCEAN7-304-XXXX| 25.12 14.009 41.648 34.715 1503.5736 20:52:21.58M 2015-10-09T19:50:04.922Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.648 34.714 1503.5732 20:52:21.78M 2015-10-09T19:50:05.126Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.647 34.714 1503.5740 20:52:22.00M 2015-10-09T19:50:05.342Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.648 34.714 1503.5748 20:52:22.20M 2015-10-09T19:50:05.532Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.647 34.714 1503.5747 20:52:22.41M 2015-10-09T19:50:05.732Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.647 34.713 1503.5742 20:52:22.60M 2015-10-09T19:50:05.932Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.648 34.714 1503.5754 20:52:22.80M 2015-10-09T19:50:06.142Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.647 34.713 1503.5752 20:52:23.01M 2015-10-09T19:50:06.342Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.646 34.712 1503.5739 20:52:23.21M 2015-10-09T19:50:06.547Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.645 34.711 1503.5719 20:52:23.42M 2015-10-09T19:50:06.752Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.643 34.710 1503.5703 20:52:23.61M 2015-10-09T19:50:06.952Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.643 34.709 1503.5698 20:52:23.81M 2015-10-09T19:50:07.157Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.642 34.708 1503.5688 20:52:24.03M 2015-10-09T19:50:07.362Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.641 34.708 1503.5677 20:52:24.23M 2015-10-09T19:50:07.562Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.635 34.702 1503.5624 20:52:24.43M 2015-10-09T19:50:07.767Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.635 34.702 1503.5618 20:52:24.63M 2015-10-09T19:50:07.967Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.641 34.707 1503.5668 20:52:24.83M 2015-10-09T19:50:08.207Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.641 34.707 1503.5673 20:52:25.05M 2015-10-09T19:50:08.372Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.641 34.707 1503.5675 20:52:25.24M 2015-10-09T19:50:08.577Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.641 34.708 1503.5682 20:52:25.44M 2015-10-09T19:50:08.782Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.647 34.713 1503.5751 20:52:25.64M 2015-10-09T19:50:08.982Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.647 34.713 1503.5745 20:52:25.84M 2015-10-09T19:50:09.187Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.647 34.713 1503.5747 20:52:26.06M 2015-10-09T19:50:09.387Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.648 34.714 1503.5751 20:52:26.26M 2015-10-09T19:50:09.592Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.648 34.714 1503.5758 20:52:26.46M 2015-10-09T19:50:09.812Z|I-OCEAN7-304-XXXX| 25.12 14.010 41.648 34.713 1503.5762 20:52:26.66M 2015-10-09T19:50:09.997Z|I-OCEAN7-304-XXXX| 25.09 14.010 41.649 34.714 1503.5770 20:52:26.87M 2015-10-09T19:50:10.202Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.649 34.714 1503.5792 20:52:27.07M 2015-10-09T19:50:10.407Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.648 34.714 1503.5773 20:52:27.27M 2015-10-09T19:50:10.607Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.647 34.712 1503.5768 20:52:27.47M 2015-10-09T19:50:10.847Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.647 34.712 1503.5767 20:52:27.67M 2015-10-09T19:50:11.012Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.646 34.711 1503.5764 20:52:27.87M 2015-10-09T19:50:11.217Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.645 34.710 1503.5754 20:52:28.09M 2015-10-09T19:50:11.422Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.644 34.710 1503.5737 20:52:28.29M 2015-10-09T19:50:11.622Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.644 34.709 1503.5726 20:52:28.49M 2015-10-09T19:50:11.827Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.709 1503.5709 20:52:28.69M 2015-10-09T19:50:12.027Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.643 34.709 1503.5714 20:52:28.89M 2015-10-09T19:50:12.232Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.643 34.709 1503.5719 20:52:29.10M 2015-10-09T19:50:12.432Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.643 34.709 1503.5717 20:52:29.31M 2015-10-09T19:50:12.637Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.643 34.709 1503.5725 20:52:29.50M 2015-10-09T19:50:12.837Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.644 34.709 1503.5735 20:52:29.70M 2015-10-09T19:50:13.042Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.644 34.710 1503.5747 20:52:29.90M 2015-10-09T19:50:13.247Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.639 34.704 1503.5682 20:52:30.12M 2015-10-09T19:50:13.447Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.639 34.704 1503.5692 20:52:30.32M 2015-10-09T19:50:13.652Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.640 34.705 1503.5709 20:52:30.52M 2015-10-09T19:50:13.852Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.641 34.706 1503.5714 20:52:30.72M 2015-10-09T19:50:14.057Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.641 34.706 1503.5710 20:52:30.92M 2015-10-09T19:50:14.277Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.641 34.706 1503.5713 20:52:31.14M 2015-10-09T19:50:14.462Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.641 34.706 1503.5718 20:52:31.35M 2015-10-09T19:50:14.667Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.641 34.706 1503.5713 20:52:31.53M 2015-10-09T19:50:14.872Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.640 34.706 1503.5702 20:52:31.73M 2015-10-09T19:50:15.072Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.640 34.706 1503.5692 20:52:31.93M 2015-10-09T19:50:15.277Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.640 34.705 1503.5698 20:52:32.15M 2015-10-09T19:50:15.477Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.640 34.705 1503.5701 20:52:32.35M 2015-10-09T19:50:15.682Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.640 34.705 1503.5697 20:52:32.55M 2015-10-09T19:50:15.887Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.640 34.705 1503.5693 20:52:32.75M 2015-10-09T19:50:16.087Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.637 34.703 1503.5660 20:52:32.95M 2015-10-09T19:50:16.287Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.637 34.703 1503.5669 20:52:33.17M 2015-10-09T19:50:16.492Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.637 34.703 1503.5677 20:52:33.36M 2015-10-09T19:50:16.697Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.637 34.703 1503.5665 20:52:33.56M 2015-10-09T19:50:16.897Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.640 34.706 1503.5698 20:52:33.76M 2015-10-09T19:50:17.102Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.641 34.706 1503.5713 20:52:33.96M 2015-10-09T19:50:17.307Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.642 34.707 1503.5724 20:52:34.18M 2015-10-09T19:50:17.507Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.643 34.708 1503.5731 20:52:34.38M 2015-10-09T19:50:17.712Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.643 34.708 1503.5743 20:52:34.58M 2015-10-09T19:50:17.912Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.644 34.708 1503.5757 20:52:34.78M 2015-10-09T19:50:18.117Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.644 34.708 1503.5765 20:52:34.97M 2015-10-09T19:50:18.322Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.645 34.709 1503.5774 20:52:35.19M 2015-10-09T19:50:18.567Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.637 34.701 1503.5684 20:52:35.39M 2015-10-09T19:50:18.742Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.636 34.700 1503.5686 20:52:35.59M 2015-10-09T19:50:18.932Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.634 34.699 1503.5675 20:52:35.81M 2015-10-09T19:50:19.132Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.635 34.699 1503.5682 20:52:36.01M 2015-10-09T19:50:19.337Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.635 34.700 1503.5685 20:52:36.21M 2015-10-09T19:50:19.542Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.636 34.700 1503.5677 20:52:36.41M 2015-10-09T19:50:19.742Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.635 34.700 1503.5685 20:52:36.61M 2015-10-09T19:50:19.947Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.638 34.702 1503.5720 20:52:36.81M 2015-10-09T19:50:20.147Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.638 34.702 1503.5717 20:52:37.03M 2015-10-09T19:50:20.352Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.637 34.701 1503.5709 20:52:37.22M 2015-10-09T19:50:20.552Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.637 34.701 1503.5697 20:52:37.42M 2015-10-09T19:50:20.757Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.636 34.700 1503.5684 20:52:37.62M 2015-10-09T19:50:20.962Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.635 34.700 1503.5681 20:52:37.82M 2015-10-09T19:50:21.162Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.635 34.700 1503.5667 20:52:38.04M 2015-10-09T19:50:21.367Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.635 34.700 1503.5665 20:52:38.24M 2015-10-09T19:50:21.572Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.638 34.703 1503.5696 20:52:38.44M 2015-10-09T19:50:21.772Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.651 34.715 1503.5837 20:52:38.64M 2015-10-09T19:50:22.007Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.651 34.715 1503.5835 20:52:38.84M 2015-10-09T19:50:22.177Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.652 34.716 1503.5836 20:52:39.06M 2015-10-09T19:50:22.382Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.646 34.710 1503.5773 20:52:39.25M 2015-10-09T19:50:22.587Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.644 34.709 1503.5758 20:52:39.45M 2015-10-09T19:50:22.787Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.642 34.707 1503.5726 20:52:39.65M 2015-10-09T19:50:22.992Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.640 34.705 1503.5702 20:52:39.85M 2015-10-09T19:50:23.213Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5687 20:52:40.07M 2015-10-09T19:50:23.398Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.639 34.705 1503.5681 20:52:40.29M 2015-10-09T19:50:23.602Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.639 34.704 1503.5677 20:52:40.47M 2015-10-09T19:50:23.802Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.639 34.704 1503.5686 20:52:40.67M 2015-10-09T19:50:24.007Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.638 34.703 1503.5681 20:52:40.87M 2015-10-09T19:50:24.207Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.638 34.703 1503.5685 20:52:41.08M 2015-10-09T19:50:24.412Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.639 34.704 1503.5699 20:52:41.29M 2015-10-09T19:50:24.617Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5704 20:52:41.48M 2015-10-09T19:50:24.817Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.640 34.706 1503.5695 20:52:41.68M 2015-10-09T19:50:25.022Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.639 34.704 1503.5696 20:52:41.88M 2015-10-09T19:50:25.222Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.639 34.704 1503.5687 20:52:42.10M 2015-10-09T19:50:25.427Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.638 34.703 1503.5677 20:52:42.30M 2015-10-09T19:50:25.646Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.636 34.702 1503.5658 20:52:42.50M 2015-10-09T19:50:25.832Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.637 34.702 1503.5664 20:52:42.70M 2015-10-09T19:50:26.037Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.637 34.703 1503.5669 20:52:42.90M 2015-10-09T19:50:26.237Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.703 1503.5669 20:52:43.12M 2015-10-09T19:50:26.442Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.703 1503.5668 20:52:43.31M 2015-10-09T19:50:26.647Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.704 1503.5676 20:52:43.51M 2015-10-09T19:50:26.847Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.638 34.703 1503.5682 20:52:43.71M 2015-10-09T19:50:27.047Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.638 34.703 1503.5684 20:52:43.91M 2015-10-09T19:50:27.252Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.638 34.703 1503.5677 20:52:44.13M 2015-10-09T19:50:27.457Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.640 34.706 1503.5707 20:52:44.33M 2015-10-09T19:50:27.677Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.640 34.705 1503.5704 20:52:44.53M 2015-10-09T19:50:27.862Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.639 34.704 1503.5701 20:52:44.74M 2015-10-09T19:50:28.068Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.638 34.704 1503.5684 20:52:44.93M 2015-10-09T19:50:28.268Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.639 34.704 1503.5698 20:52:45.15M 2015-10-09T19:50:28.473Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.640 34.705 1503.5707 20:52:45.34M 2015-10-09T19:50:28.678Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.640 34.705 1503.5708 20:52:45.54M 2015-10-09T19:50:28.878Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.639 34.705 1503.5698 20:52:45.74M 2015-10-09T19:50:29.083Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.639 34.704 1503.5686 20:52:45.94M 2015-10-09T19:50:29.283Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.638 34.704 1503.5687 20:52:46.16M 2015-10-09T19:50:29.488Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.640 34.704 1503.5701 20:52:46.36M 2015-10-09T19:50:29.688Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.634 34.699 1503.5643 20:52:46.56M 2015-10-09T19:50:29.893Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.637 34.702 1503.5671 20:52:46.75M 2015-10-09T19:50:30.093Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.637 34.703 1503.5667 20:52:46.95M 2015-10-09T19:50:30.303Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.638 34.704 1503.5675 20:52:47.17M 2015-10-09T19:50:30.503Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.639 34.705 1503.5690 20:52:47.37M 2015-10-09T19:50:30.708Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.639 34.705 1503.5684 20:52:47.57M 2015-10-09T19:50:30.913Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.639 34.704 1503.5676 20:52:47.77M 2015-10-09T19:50:31.113Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.638 34.704 1503.5679 20:52:47.97M 2015-10-09T19:50:31.313Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.703 1503.5676 20:52:48.19M 2015-10-09T19:50:31.518Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.641 34.707 1503.5712 20:52:48.39M 2015-10-09T19:50:31.723Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.641 34.707 1503.5715 20:52:48.59M 2015-10-09T19:50:31.923Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.642 34.707 1503.5725 20:52:48.79M 2015-10-09T19:50:32.143Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.643 34.708 1503.5747 20:52:49.01M 2015-10-09T19:50:32.333Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.644 34.709 1503.5763 20:52:49.22M 2015-10-09T19:50:32.533Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.643 34.708 1503.5751 20:52:49.40M 2015-10-09T19:50:32.738Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.643 34.708 1503.5753 20:52:49.60M 2015-10-09T19:50:32.938Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.643 34.707 1503.5756 20:52:49.80M 2015-10-09T19:50:33.143Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.643 34.707 1503.5751 20:52:50.02M 2015-10-09T19:50:33.367Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.643 34.707 1503.5748 20:52:50.22M 2015-10-09T19:50:33.548Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.642 34.707 1503.5745 20:52:50.42M 2015-10-09T19:50:33.753Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.642 34.706 1503.5737 20:52:50.62M 2015-10-09T19:50:33.953Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.640 34.705 1503.5721 20:52:50.81M 2015-10-09T19:50:34.158Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.640 34.705 1503.5729 20:52:51.03M 2015-10-09T19:50:34.363Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.641 34.705 1503.5742 20:52:51.23M 2015-10-09T19:50:34.563Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.636 34.700 1503.5690 20:52:51.43M 2015-10-09T19:50:34.771Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.635 34.700 1503.5684 20:52:51.63M 2015-10-09T19:50:34.969Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.635 34.699 1503.5676 20:52:51.83M 2015-10-09T19:50:35.173Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.635 34.700 1503.5671 20:52:52.05M 2015-10-09T19:50:35.378Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.635 34.700 1503.5667 20:52:52.25M 2015-10-09T19:50:35.578Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.635 34.700 1503.5673 20:52:52.45M 2015-10-09T19:50:35.783Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.635 34.700 1503.5670 20:52:52.65M 2015-10-09T19:50:35.983Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.631 34.697 1503.5623 20:52:52.85M 2015-10-09T19:50:36.188Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.631 34.697 1503.5625 20:52:53.06M 2015-10-09T19:50:36.393Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.634 34.699 1503.5664 20:52:53.26M 2015-10-09T19:50:36.608Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.635 34.700 1503.5671 20:52:53.46M 2015-10-09T19:50:36.807Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.699 1503.5668 20:52:53.68M 2015-10-09T19:50:37.003Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.699 1503.5671 20:52:53.86M 2015-10-09T19:50:37.203Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.699 1503.5664 20:52:54.08M 2015-10-09T19:50:37.403Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.699 1503.5657 20:52:54.28M 2015-10-09T19:50:37.608Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.633 34.698 1503.5646 20:52:54.48M 2015-10-09T19:50:37.813Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.640 34.704 1503.5729 20:52:54.68M 2015-10-09T19:50:38.013Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.641 34.705 1503.5739 20:52:54.88M 2015-10-09T19:50:38.218Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.642 34.705 1503.5757 20:52:55.09M 2015-10-09T19:50:38.423Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.642 34.706 1503.5762 20:52:55.29M 2015-10-09T19:50:38.623Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.642 34.705 1503.5757 20:52:55.49M 2015-10-09T19:50:38.828Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.642 34.706 1503.5762 20:52:55.69M 2015-10-09T19:50:39.033Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.642 34.705 1503.5768 20:52:55.89M 2015-10-09T19:50:39.233Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.643 34.706 1503.5792 20:52:56.11M 2015-10-09T19:50:39.438Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.644 34.707 1503.5793 20:52:56.31M 2015-10-09T19:50:39.638Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.645 34.707 1503.5801 20:52:56.51M 2015-10-09T19:50:39.843Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.645 34.708 1503.5803 20:52:56.71M 2015-10-09T19:50:40.043Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.648 34.711 1503.5835 20:52:56.90M 2015-10-09T19:50:40.250Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.649 34.712 1503.5840 20:52:57.12M 2015-10-09T19:50:40.453Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.644 34.708 1503.5785 20:52:57.32M 2015-10-09T19:50:40.653Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.642 34.706 1503.5771 20:52:57.52M 2015-10-09T19:50:40.858Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.643 34.706 1503.5770 20:52:57.72M 2015-10-09T19:50:41.078Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.637 34.702 1503.5704 20:52:57.92M 2015-10-09T19:50:41.268Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.636 34.700 1503.5695 20:52:58.16M 2015-10-09T19:50:41.468Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.636 34.701 1503.5702 20:52:58.34M 2015-10-09T19:50:41.668Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.637 34.701 1503.5704 20:52:58.54M 2015-10-09T19:50:41.873Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.702 1503.5706 20:52:58.73M 2015-10-09T19:50:42.073Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.703 1503.5709 20:52:58.93M 2015-10-09T19:50:42.278Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.636 34.701 1503.5679 20:52:59.15M 2015-10-09T19:50:42.483Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.636 34.701 1503.5675 20:52:59.35M 2015-10-09T19:50:42.691Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.636 34.701 1503.5675 20:52:59.55M 2015-10-09T19:50:42.890Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.632 34.697 1503.5636 20:52:59.75M 2015-10-09T19:50:43.093Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.636 34.701 1503.5688 20:52:59.95M 2015-10-09T19:50:43.293Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.636 34.701 1503.5684 20:53:00.17M 2015-10-09T19:50:43.498Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.646 34.710 1503.5784 20:53:00.37M 2015-10-09T19:50:43.698Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.643 34.707 1503.5763 20:53:00.57M 2015-10-09T19:50:43.903Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.643 34.707 1503.5765 20:53:00.76M 2015-10-09T19:50:44.103Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.643 34.707 1503.5763 20:53:00.96M 2015-10-09T19:50:44.327Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.642 34.706 1503.5763 20:53:01.18M 2015-10-09T19:50:44.513Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.641 34.705 1503.5762 20:53:01.38M 2015-10-09T19:50:44.713Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.641 34.704 1503.5754 20:53:01.58M 2015-10-09T19:50:44.918Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.639 34.703 1503.5746 20:53:01.78M 2015-10-09T19:50:45.118Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.638 34.702 1503.5724 20:53:02.00M 2015-10-09T19:50:45.323Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.638 34.701 1503.5715 20:53:02.20M 2015-10-09T19:50:45.543Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.641 34.705 1503.5751 20:53:02.40M 2015-10-09T19:50:45.728Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.638 34.702 1503.5709 20:53:02.61M 2015-10-09T19:50:45.933Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.636 34.701 1503.5693 20:53:02.80M 2015-10-09T19:50:46.138Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.698 1503.5671 20:53:03.01M 2015-10-09T19:50:46.338Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.635 34.699 1503.5684 20:53:03.21M 2015-10-09T19:50:46.543Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.636 34.700 1503.5699 20:53:03.41M 2015-10-09T19:50:46.743Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.637 34.701 1503.5699 20:53:03.61M 2015-10-09T19:50:46.948Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.637 34.702 1503.5706 20:53:03.81M 2015-10-09T19:50:47.153Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.638 34.702 1503.5706 20:53:04.03M 2015-10-09T19:50:47.353Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.638 34.702 1503.5706 20:53:04.23M 2015-10-09T19:50:47.558Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.638 34.703 1503.5706 20:53:04.43M 2015-10-09T19:50:47.763Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.644 34.708 1503.5765 20:53:04.63M 2015-10-09T19:50:47.963Z|I-OCEAN7-304-XXXX| 25.12 14.012 41.644 34.708 1503.5756 20:53:04.83M 2015-10-09T19:50:48.163Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.643 34.706 1503.5747 20:53:05.05M 2015-10-09T19:50:48.368Z|I-OCEAN7-304-XXXX| 25.10 14.013 41.642 34.706 1503.5745 20:53:05.24M 2015-10-09T19:50:48.574Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.642 34.705 1503.5746 20:53:05.44M 2015-10-09T19:50:48.807Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.641 34.705 1503.5737 20:53:05.64M 2015-10-09T19:50:48.978Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.641 34.705 1503.5735 20:53:05.84M 2015-10-09T19:50:49.207Z|I-OCEAN7-304-XXXX| 25.08 14.013 41.641 34.705 1503.5730 20:53:06.06M 2015-10-09T19:50:49.383Z|I-OCEAN7-304-XXXX| 25.08 14.013 41.641 34.705 1503.5732 20:53:06.26M 2015-10-09T19:50:49.588Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.642 34.706 1503.5752 20:53:06.46M 2015-10-09T19:50:49.793Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.644 34.707 1503.5769 20:53:06.66M 2015-10-09T19:50:50.008Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.642 34.705 1503.5750 20:53:06.86M 2015-10-09T19:50:50.194Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.641 34.705 1503.5743 20:53:07.09M 2015-10-09T19:50:50.407Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.704 1503.5734 20:53:07.27M 2015-10-09T19:50:50.603Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.704 1503.5736 20:53:07.47M 2015-10-09T19:50:50.803Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.704 1503.5740 20:53:07.67M 2015-10-09T19:50:51.008Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.704 1503.5741 20:53:07.87M 2015-10-09T19:50:51.214Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.704 1503.5732 20:53:08.09M 2015-10-09T19:50:51.418Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.641 34.705 1503.5743 20:53:08.29M 2015-10-09T19:50:51.618Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.642 34.705 1503.5746 20:53:08.49M 2015-10-09T19:50:51.818Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.639 34.702 1503.5712 20:53:08.69M 2015-10-09T19:50:52.024Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.639 34.703 1503.5714 20:53:08.88M 2015-10-09T19:50:52.229Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.638 34.703 1503.5717 20:53:09.11M 2015-10-09T19:50:52.429Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.636 34.701 1503.5686 20:53:09.31M 2015-10-09T19:50:52.634Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.637 34.701 1503.5695 20:53:09.50M 2015-10-09T19:50:52.839Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.637 34.701 1503.5712 20:53:09.70M 2015-10-09T19:50:53.039Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.639 34.702 1503.5723 20:53:09.90M 2015-10-09T19:50:53.244Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.641 34.705 1503.5750 20:53:10.12M 2015-10-09T19:50:53.450Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.642 34.706 1503.5747 20:53:10.32M 2015-10-09T19:50:53.649Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.642 34.706 1503.5757 20:53:10.52M 2015-10-09T19:50:53.850Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.643 34.706 1503.5763 20:53:10.71M 2015-10-09T19:50:54.054Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.643 34.706 1503.5768 20:53:10.91M 2015-10-09T19:50:54.259Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.642 34.706 1503.5760 20:53:11.13M 2015-10-09T19:50:54.479Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.641 34.704 1503.5742 20:53:11.33M 2015-10-09T19:50:54.664Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.639 34.702 1503.5731 20:53:11.55M 2015-10-09T19:50:54.869Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.639 34.702 1503.5728 20:53:11.73M 2015-10-09T19:50:55.069Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.638 34.702 1503.5718 20:53:11.93M 2015-10-09T19:50:55.274Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.629 34.693 1503.5613 20:53:12.15M 2015-10-09T19:50:55.474Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.632 34.697 1503.5647 20:53:12.35M 2015-10-09T19:50:55.674Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.633 34.697 1503.5645 20:53:12.55M 2015-10-09T19:50:55.884Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.634 34.699 1503.5658 20:53:12.74M 2015-10-09T19:50:56.084Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.635 34.699 1503.5668 20:53:12.95M 2015-10-09T19:50:56.289Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.635 34.700 1503.5677 20:53:13.16M 2015-10-09T19:50:56.491Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.636 34.700 1503.5692 20:53:13.36M 2015-10-09T19:50:56.697Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.638 34.702 1503.5710 20:53:13.56M 2015-10-09T19:50:56.899Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.640 34.704 1503.5739 20:53:13.76M 2015-10-09T19:50:57.099Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.641 34.705 1503.5743 20:53:13.96M 2015-10-09T19:50:57.304Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.642 34.706 1503.5757 20:53:14.18M 2015-10-09T19:50:57.504Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.641 34.705 1503.5742 20:53:14.38M 2015-10-09T19:50:57.709Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.641 34.705 1503.5745 20:53:14.58M 2015-10-09T19:50:57.914Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.641 34.705 1503.5751 20:53:14.78M 2015-10-09T19:50:58.114Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.641 34.704 1503.5760 20:53:15.98M 2015-10-09T19:50:58.314Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.640 34.703 1503.5753 20:53:15.19M 2015-10-09T19:50:58.524Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.638 34.701 1503.5737 20:53:15.39M 2015-10-09T19:50:58.724Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.636 34.699 1503.5726 20:53:15.59M 2015-10-09T19:50:58.944Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.635 34.698 1503.5712 20:53:15.79M 2015-10-09T19:50:59.134Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.636 34.699 1503.5723 20:53:16.02M 2015-10-09T19:50:59.334Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.637 34.700 1503.5747 20:53:16.21M 2015-10-09T19:50:59.534Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.639 34.702 1503.5759 20:53:16.41M 2015-10-09T19:50:59.739Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.645 34.708 1503.5823 20:53:16.60M 2015-10-09T19:50:59.944Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.638 34.701 1503.5734 20:53:16.80M