2015-10-09T19:49:00.159Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.645 34.710 1503.5745 20:51:17.03M 2015-10-09T19:49:00.359Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.645 34.710 1503.5763 20:51:17.23M 2015-10-09T19:49:00.567Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.646 34.711 1503.5782 20:51:17.43M 2015-10-09T19:49:00.767Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.647 34.711 1503.5791 20:51:17.62M 2015-10-09T19:49:00.964Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.648 34.712 1503.5800 20:51:17.82M 2015-10-09T19:49:01.170Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.649 34.713 1503.5817 20:51:18.04M 2015-10-09T19:49:01.374Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.650 34.713 1503.5820 20:51:18.24M 2015-10-09T19:49:01.608Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.649 34.713 1503.5817 20:51:18.44M 2015-10-09T19:49:01.779Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.643 34.707 1503.5742 20:51:18.64M 2015-10-09T19:49:01.984Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.642 34.706 1503.5737 20:51:18.84M 2015-10-09T19:49:02.189Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.641 34.705 1503.5728 20:51:19.06M 2015-10-09T19:49:02.389Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.640 34.705 1503.5725 20:51:19.26M 2015-10-09T19:49:02.594Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.640 34.704 1503.5714 20:51:19.46M 2015-10-09T19:49:02.810Z|I-OCEAN7-304-XXXX| 25.13 14.012 41.639 34.703 1503.5691 20:51:19.65M 2015-10-09T19:49:02.999Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.638 34.703 1503.5673 20:51:19.87M 2015-10-09T19:49:03.207Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.637 34.702 1503.5657 20:51:20.07M 2015-10-09T19:49:03.404Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.637 34.702 1503.5656 20:51:20.27M 2015-10-09T19:49:03.604Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.636 34.702 1503.5648 20:51:20.47M 2015-10-09T19:49:03.811Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.703 1503.5645 20:51:20.67M 2015-10-09T19:49:04.014Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.703 1503.5648 20:51:20.87M 2015-10-09T19:49:04.247Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.703 1503.5645 20:51:21.09M 2015-10-09T19:49:04.419Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.704 1503.5647 20:51:21.29M 2015-10-09T19:49:04.624Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.705 1503.5652 20:51:21.49M 2015-10-09T19:49:04.824Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.639 34.706 1503.5651 20:51:21.69M 2015-10-09T19:49:05.029Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.639 34.706 1503.5653 20:51:21.88M 2015-10-09T19:49:05.229Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.639 34.706 1503.5654 20:51:22.10M 2015-10-09T19:49:05.479Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.640 34.706 1503.5654 20:51:22.30M 2015-10-09T19:49:05.639Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.639 34.706 1503.5656 20:51:22.55M 2015-10-09T19:49:05.839Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.639 34.705 1503.5656 20:51:22.70M 2015-10-09T19:49:06.044Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.639 34.705 1503.5673 20:51:22.90M 2015-10-09T19:49:06.287Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.639 34.705 1503.5675 20:51:23.12M 2015-10-09T19:49:06.451Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.705 1503.5675 20:51:23.32M 2015-10-09T19:49:06.654Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5674 20:51:23.52M 2015-10-09T19:49:06.854Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5673 20:51:23.72M 2015-10-09T19:49:07.059Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.639 34.705 1503.5664 20:51:23.91M 2015-10-09T19:49:07.279Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.639 34.706 1503.5667 20:51:24.13M 2015-10-09T19:49:07.464Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.640 34.706 1503.5679 20:51:24.35M 2015-10-09T19:49:07.669Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.640 34.706 1503.5676 20:51:24.53M 2015-10-09T19:49:07.869Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.640 34.706 1503.5687 20:51:24.73M 2015-10-09T19:49:08.074Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.640 34.706 1503.5685 20:51:24.93M 2015-10-09T19:49:08.274Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.706 1503.5691 20:51:25.15M 2015-10-09T19:49:08.479Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.641 34.706 1503.5696 20:51:25.34M 2015-10-09T19:49:08.684Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.641 34.707 1503.5704 20:51:25.54M 2015-10-09T19:49:08.884Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.643 34.708 1503.5721 20:51:25.74M 2015-10-09T19:49:09.093Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.644 34.710 1503.5737 20:51:25.94M 2015-10-09T19:49:09.289Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.703 1503.5652 20:51:26.16M 2015-10-09T19:49:09.494Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.703 1503.5653 20:51:26.36M 2015-10-09T19:49:09.699Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.637 34.703 1503.5659 20:51:26.56M 2015-10-09T19:49:09.904Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.637 34.702 1503.5663 20:51:26.76M 2015-10-09T19:49:10.104Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.637 34.702 1503.5667 20:51:26.96M 2015-10-09T19:49:10.309Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.638 34.703 1503.5686 20:51:27.18M 2015-10-09T19:49:10.514Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.638 34.703 1503.5704 20:51:27.38M 2015-10-09T19:49:10.714Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.648 34.711 1503.5812 20:51:27.58M 2015-10-09T19:49:10.914Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.648 34.712 1503.5824 20:51:27.77M 2015-10-09T19:49:11.119Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.650 34.713 1503.5844 20:51:27.97M 2015-10-09T19:49:11.319Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.651 34.714 1503.5857 20:51:28.19M 2015-10-09T19:49:11.567Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.651 34.714 1503.5854 20:51:28.39M 2015-10-09T19:49:11.744Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.640 34.705 1503.5729 20:51:28.59M 2015-10-09T19:49:11.934Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.639 34.703 1503.5706 20:51:28.81M 2015-10-09T19:49:12.134Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.637 34.702 1503.5693 20:51:29.01M 2015-10-09T19:49:12.339Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.702 1503.5709 20:51:29.21M 2015-10-09T19:49:12.539Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.702 1503.5712 20:51:29.41M 2015-10-09T19:49:12.744Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.703 1503.5709 20:51:29.60M 2015-10-09T19:49:12.944Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.639 34.703 1503.5719 20:51:29.81M 2015-10-09T19:49:13.149Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.639 34.704 1503.5721 20:51:30.02M 2015-10-09T19:49:13.354Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.645 34.709 1503.5776 20:51:30.22M 2015-10-09T19:49:13.554Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.645 34.710 1503.5774 20:51:30.42M 2015-10-09T19:49:13.759Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.643 34.708 1503.5750 20:51:30.62M 2015-10-09T19:49:13.959Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.642 34.707 1503.5739 20:51:30.82M 2015-10-09T19:49:14.164Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.641 34.707 1503.5721 20:51:31.04M 2015-10-09T19:49:14.371Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.640 34.706 1503.5708 20:51:31.24M 2015-10-09T19:49:14.569Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.640 34.705 1503.5708 20:51:31.44M 2015-10-09T19:49:14.774Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.633 34.699 1503.5643 20:51:31.64M 2015-10-09T19:49:14.979Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.633 34.699 1503.5649 20:51:31.83M 2015-10-09T19:49:15.207Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.633 34.698 1503.5625 20:51:32.05M 2015-10-09T19:49:15.384Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.632 34.698 1503.5614 20:51:32.25M 2015-10-09T19:49:15.634Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.636 34.702 1503.5662 20:51:32.45M 2015-10-09T19:49:15.789Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.703 1503.5673 20:51:32.70M 2015-10-09T19:49:15.989Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.639 34.705 1503.5693 20:51:32.85M 2015-10-09T19:49:16.210Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.640 34.706 1503.5708 20:51:33.07M 2015-10-09T19:49:16.395Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.641 34.707 1503.5724 20:51:33.28M 2015-10-09T19:49:16.604Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.642 34.707 1503.5736 20:51:33.46M 2015-10-09T19:49:16.804Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.643 34.707 1503.5737 20:51:33.67M 2015-10-09T19:49:17.011Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.643 34.708 1503.5743 20:51:33.86M 2015-10-09T19:49:17.210Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.642 34.707 1503.5742 20:51:34.08M 2015-10-09T19:49:17.414Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.642 34.707 1503.5730 20:51:34.28M 2015-10-09T19:49:17.614Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.641 34.706 1503.5732 20:51:34.48M 2015-10-09T19:49:17.819Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.641 34.706 1503.5720 20:51:34.68M 2015-10-09T19:49:18.047Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.641 34.707 1503.5718 20:51:34.88M 2015-10-09T19:49:18.225Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.641 34.706 1503.5719 20:51:35.10M 2015-10-09T19:49:18.447Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.641 34.706 1503.5715 20:51:35.30M 2015-10-09T19:49:18.635Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.641 34.706 1503.5710 20:51:35.50M 2015-10-09T19:49:18.835Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.640 34.706 1503.5692 20:51:35.70M 2015-10-09T19:49:19.035Z|I-OCEAN7-304-XXXX| 25.14 14.010 41.638 34.704 1503.5663 20:51:35.89M 2015-10-09T19:49:19.239Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.637 34.703 1503.5648 20:51:36.11M 2015-10-09T19:49:19.445Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.636 34.703 1503.5634 20:51:36.31M 2015-10-09T19:49:19.645Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.635 34.702 1503.5629 20:51:36.51M 2015-10-09T19:49:19.850Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.636 34.703 1503.5637 20:51:36.71M 2015-10-09T19:49:20.055Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.636 34.702 1503.5640 20:51:36.91M 2015-10-09T19:49:20.255Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.636 34.702 1503.5640 20:51:37.13M 2015-10-09T19:49:20.487Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.636 34.703 1503.5648 20:51:37.33M 2015-10-09T19:49:20.680Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.637 34.703 1503.5652 20:51:37.52M 2015-10-09T19:49:20.865Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.638 34.704 1503.5667 20:51:37.74M 2015-10-09T19:49:21.065Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.638 34.704 1503.5671 20:51:37.92M 2015-10-09T19:49:21.270Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.705 1503.5670 20:51:38.14M 2015-10-09T19:49:21.475Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.705 1503.5671 20:51:38.34M 2015-10-09T19:49:21.680Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.705 1503.5677 20:51:38.54M 2015-10-09T19:49:21.880Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5680 20:51:38.74M 2015-10-09T19:49:22.080Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.640 34.706 1503.5690 20:51:38.94M 2015-10-09T19:49:22.287Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.640 34.706 1503.5695 20:51:39.16M 2015-10-09T19:49:22.490Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5691 20:51:39.36M 2015-10-09T19:49:22.690Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.640 34.705 1503.5690 20:51:39.56M 2015-10-09T19:49:22.895Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5686 20:51:39.75M 2015-10-09T19:49:23.100Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5685 20:51:39.95M 2015-10-09T19:49:23.300Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5681 20:51:40.17M 2015-10-09T19:49:23.505Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.706 1503.5684 20:51:40.37M 2015-10-09T19:49:23.705Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5674 20:51:40.57M 2015-10-09T19:49:23.910Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.640 34.706 1503.5667 20:51:40.77M 2015-10-09T19:49:24.115Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.640 34.706 1503.5673 20:51:40.97M 2015-10-09T19:49:24.327Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.641 34.707 1503.5686 20:51:41.19M 2015-10-09T19:49:24.520Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.641 34.707 1503.5688 20:51:41.39M 2015-10-09T19:49:24.720Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.641 34.707 1503.5688 20:51:41.59M 2015-10-09T19:49:24.925Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.640 34.706 1503.5681 20:51:41.78M 2015-10-09T19:49:25.145Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5690 20:51:42.00M 2015-10-09T19:49:25.330Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5692 20:51:42.22M 2015-10-09T19:49:25.535Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.641 34.707 1503.5690 20:51:42.40M 2015-10-09T19:49:25.785Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.641 34.707 1503.5696 20:51:42.60M 2015-10-09T19:49:25.940Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.641 34.706 1503.5692 20:51:42.84M 2015-10-09T19:49:26.140Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.644 34.709 1503.5725 20:51:43.02M 2015-10-09T19:49:26.345Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.643 34.708 1503.5725 20:51:43.21M 2015-10-09T19:49:26.567Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.644 34.709 1503.5736 20:51:43.41M 2015-10-09T19:49:26.755Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.644 34.709 1503.5736 20:51:43.61M 2015-10-09T19:49:26.955Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.644 34.709 1503.5748 20:51:43.81M 2015-10-09T19:49:27.160Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.640 34.705 1503.5696 20:51:44.03M 2015-10-09T19:49:27.360Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.639 34.704 1503.5677 20:51:44.23M 2015-10-09T19:49:27.565Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5667 20:51:44.43M 2015-10-09T19:49:27.765Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5660 20:51:44.63M 2015-10-09T19:49:27.970Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5667 20:51:44.83M 2015-10-09T19:49:28.175Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5665 20:51:45.05M 2015-10-09T19:49:28.375Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.638 34.705 1503.5669 20:51:45.25M 2015-10-09T19:49:28.580Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.638 34.704 1503.5660 20:51:45.45M 2015-10-09T19:49:28.780Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.638 34.705 1503.5658 20:51:45.64M 2015-10-09T19:49:28.985Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.638 34.705 1503.5658 20:51:45.84M 2015-10-09T19:49:29.190Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.639 34.706 1503.5667 20:51:46.06M 2015-10-09T19:49:29.390Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.640 34.707 1503.5663 20:51:46.26M 2015-10-09T19:49:29.611Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.640 34.707 1503.5670 20:51:46.46M 2015-10-09T19:49:29.795Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.640 34.707 1503.5674 20:51:46.68M 2015-10-09T19:49:30.007Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.640 34.707 1503.5668 20:51:46.86M 2015-10-09T19:49:30.205Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.641 34.707 1503.5677 20:51:47.08M 2015-10-09T19:49:30.405Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.641 34.707 1503.5685 20:51:47.28M 2015-10-09T19:49:30.610Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.641 34.707 1503.5693 20:51:47.48M 2015-10-09T19:49:30.815Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.640 34.707 1503.5677 20:51:47.67M 2015-10-09T19:49:31.015Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.706 1503.5669 20:51:47.87M 2015-10-09T19:49:31.221Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.639 34.706 1503.5658 20:51:48.09M 2015-10-09T19:49:31.420Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.639 34.706 1503.5660 20:51:48.29M 2015-10-09T19:49:31.625Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.639 34.706 1503.5660 20:51:48.49M 2015-10-09T19:49:31.830Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.706 1503.5669 20:51:48.69M 2015-10-09T19:49:32.030Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.706 1503.5665 20:51:48.89M 2015-10-09T19:49:32.235Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.639 34.705 1503.5656 20:51:49.11M 2015-10-09T19:49:32.435Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5662 20:51:49.31M 2015-10-09T19:49:32.640Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5660 20:51:49.50M 2015-10-09T19:49:32.845Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5664 20:51:49.70M 2015-10-09T19:49:33.045Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5667 20:51:49.90M 2015-10-09T19:49:33.251Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.639 34.705 1503.5665 20:51:50.12M 2015-10-09T19:49:33.451Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.635 34.702 1503.5624 20:51:50.32M 2015-10-09T19:49:33.655Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.635 34.702 1503.5616 20:51:50.52M 2015-10-09T19:49:33.856Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.635 34.701 1503.5620 20:51:50.72M 2015-10-09T19:49:34.075Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.635 34.702 1503.5626 20:51:50.91M 2015-10-09T19:49:34.266Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.635 34.702 1503.5635 20:51:51.15M 2015-10-09T19:49:34.470Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.636 34.702 1503.5640 20:51:51.34M 2015-10-09T19:49:34.670Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.636 34.702 1503.5643 20:51:51.54M 2015-10-09T19:49:34.875Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.636 34.703 1503.5643 20:51:51.73M 2015-10-09T19:49:35.075Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.637 34.704 1503.5657 20:51:51.93M 2015-10-09T19:49:35.280Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.638 34.705 1503.5664 20:51:52.15M 2015-10-09T19:49:35.480Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.639 34.705 1503.5662 20:51:52.35M 2015-10-09T19:49:35.685Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.639 34.706 1503.5659 20:51:52.55M 2015-10-09T19:49:35.885Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.639 34.706 1503.5658 20:51:52.75M 2015-10-09T19:49:36.093Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.640 34.707 1503.5667 20:51:52.95M 2015-10-09T19:49:36.296Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.640 34.707 1503.5676 20:51:53.17M 2015-10-09T19:49:36.500Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.641 34.707 1503.5686 20:51:53.37M 2015-10-09T19:49:36.700Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.641 34.708 1503.5690 20:51:53.56M 2015-10-09T19:49:36.905Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.642 34.708 1503.5704 20:51:53.76M 2015-10-09T19:49:37.105Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.709 1503.5708 20:51:53.96M 2015-10-09T19:49:37.310Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.709 1503.5706 20:51:54.18M 2015-10-09T19:49:37.515Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.642 34.709 1503.5695 20:51:54.38M 2015-10-09T19:49:37.727Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.635 34.702 1503.5621 20:51:54.58M 2015-10-09T19:49:37.920Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.635 34.702 1503.5614 20:51:54.78M 2015-10-09T19:49:38.120Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.634 34.701 1503.5610 20:51:55.00M 2015-10-09T19:49:38.325Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.634 34.700 1503.5603 20:51:55.20M 2015-10-09T19:49:38.546Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.638 34.704 1503.5649 20:51:55.40M 2015-10-09T19:49:38.731Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.640 34.706 1503.5674 20:51:55.61M 2015-10-09T19:49:38.936Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.641 34.707 1503.5703 20:51:55.79M 2015-10-09T19:49:39.135Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.641 34.707 1503.5698 20:51:56.01M 2015-10-09T19:49:39.340Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.641 34.707 1503.5692 20:51:56.21M 2015-10-09T19:49:39.545Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.633 34.700 1503.5599 20:51:56.41M 2015-10-09T19:49:39.745Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.633 34.700 1503.5591 20:51:56.61M 2015-10-09T19:49:39.950Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.632 34.699 1503.5579 20:51:56.81M 2015-10-09T19:49:40.167Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.637 34.705 1503.5630 20:51:57.03M 2015-10-09T19:49:40.355Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.638 34.705 1503.5638 20:51:57.22M 2015-10-09T19:49:40.555Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.638 34.705 1503.5643 20:51:57.42M 2015-10-09T19:49:40.760Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.639 34.706 1503.5641 20:51:57.62M 2015-10-09T19:49:40.965Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.640 34.707 1503.5653 20:51:57.82M 2015-10-09T19:49:41.165Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.641 34.708 1503.5658 20:51:58.04M 2015-10-09T19:49:41.371Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.637 34.705 1503.5620 20:51:58.24M 2015-10-09T19:49:41.575Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.637 34.705 1503.5610 20:51:58.44M 2015-10-09T19:49:41.775Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.636 34.704 1503.5608 20:51:58.64M 2015-10-09T19:49:41.981Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.636 34.704 1503.5607 20:51:58.84M 2015-10-09T19:49:42.181Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.636 34.704 1503.5607 20:51:59.06M 2015-10-09T19:49:42.381Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.631 34.699 1503.5549 20:51:59.26M 2015-10-09T19:49:42.591Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.631 34.699 1503.5558 20:51:59.45M 2015-10-09T19:49:42.796Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.631 34.699 1503.5560 20:51:59.65M 2015-10-09T19:49:43.011Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.631 34.699 1503.5576 20:51:59.85M 2015-10-09T19:49:43.196Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.632 34.699 1503.5587 20:52:00.09M 2015-10-09T19:49:43.401Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.633 34.700 1503.5592 20:52:00.27M 2015-10-09T19:49:43.601Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.633 34.700 1503.5591 20:52:00.47M 2015-10-09T19:49:43.806Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.632 34.699 1503.5586 20:52:00.67M 2015-10-09T19:49:44.011Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.633 34.700 1503.5614 20:52:00.87M 2015-10-09T19:49:44.211Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.634 34.701 1503.5627 20:52:01.09M 2015-10-09T19:49:44.416Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.636 34.702 1503.5651 20:52:01.28M 2015-10-09T19:49:44.621Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.636 34.702 1503.5647 20:52:01.49M 2015-10-09T19:49:44.821Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.634 34.700 1503.5638 20:52:01.68M 2015-10-09T19:49:45.026Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.634 34.700 1503.5634 20:52:01.88M 2015-10-09T19:49:45.226Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.704 1503.5681 20:52:02.10M 2015-10-09T19:49:45.431Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.704 1503.5687 20:52:02.30M 2015-10-09T19:49:45.636Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.639 34.704 1503.5696 20:52:02.50M 2015-10-09T19:49:45.836Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.640 34.705 1503.5695 20:52:02.70M 2015-10-09T19:49:46.041Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.641 34.706 1503.5704 20:52:02.90M 2015-10-09T19:49:46.246Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.642 34.707 1503.5726 20:52:03.12M 2015-10-09T19:49:46.446Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.643 34.708 1503.5732 20:52:03.32M 2015-10-09T19:49:46.651Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.647 34.712 1503.5775 20:52:03.51M 2015-10-09T19:49:46.851Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.647 34.712 1503.5782 20:52:03.71M 2015-10-09T19:49:47.056Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.641 34.706 1503.5712 20:52:03.91M 2015-10-09T19:49:47.256Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5702 20:52:04.13M 2015-10-09T19:49:47.487Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.639 34.704 1503.5697 20:52:04.33M 2015-10-09T19:49:47.666Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.703 1503.5673 20:52:04.55M 2015-10-09T19:49:47.866Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.636 34.702 1503.5647 20:52:04.73M 2015-10-09T19:49:48.076Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.635 34.701 1503.5630 20:52:04.93M 2015-10-09T19:49:48.276Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.634 34.700 1503.5619 20:52:05.15M 2015-10-09T19:49:48.476Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.632 34.699 1503.5603 20:52:05.35M 2015-10-09T19:49:48.681Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.632 34.698 1503.5603 20:52:05.54M 2015-10-09T19:49:48.886Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.639 34.704 1503.5680 20:52:05.74M 2015-10-09T19:49:49.086Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.638 34.704 1503.5671 20:52:05.94M 2015-10-09T19:49:49.286Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.639 34.704 1503.5674 20:52:06.16M 2015-10-09T19:49:49.527Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.638 34.704 1503.5674 20:52:06.36M 2015-10-09T19:49:49.696Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.640 34.705 1503.5696 20:52:06.56M 2015-10-09T19:49:49.896Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5706 20:52:06.76M 2015-10-09T19:49:50.101Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.647 34.712 1503.5782 20:52:06.96M 2015-10-09T19:49:50.301Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.647 34.712 1503.5779 20:52:07.18M 2015-10-09T19:49:50.506Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.647 34.711 1503.5774 20:52:07.37M 2015-10-09T19:49:50.711Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.647 34.712 1503.5786 20:52:07.58M 2015-10-09T19:49:50.911Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.647 34.711 1503.5776 20:52:07.77M 2015-10-09T19:49:51.116Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.645 34.710 1503.5763 20:52:07.97M 2015-10-09T19:49:51.321Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.644 34.709 1503.5742 20:52:08.19M 2015-10-09T19:49:51.521Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.643 34.708 1503.5725 20:52:08.39M 2015-10-09T19:49:51.726Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.642 34.708 1503.5709 20:52:08.59M 2015-10-09T19:49:51.941Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.642 34.708 1503.5704 20:52:08.79M 2015-10-09T19:49:52.132Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.643 34.709 1503.5706 20:52:09.02M 2015-10-09T19:49:52.336Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.643 34.709 1503.5701 20:52:09.21M 2015-10-09T19:49:52.536Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.643 34.710 1503.5706 20:52:09.41M 2015-10-09T19:49:52.741Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.644 34.711 1503.5706 20:52:09.60M 2015-10-09T19:49:52.941Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.643 34.710 1503.5696 20:52:09.80M 2015-10-09T19:49:53.146Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.643 34.709 1503.5697 20:52:10.02M 2015-10-09T19:49:53.351Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.643 34.709 1503.5709 20:52:10.22M 2015-10-09T19:49:53.551Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.709 1503.5709 20:52:10.42M 2015-10-09T19:49:53.756Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.642 34.709 1503.5703 20:52:10.62M 2015-10-09T19:49:53.956Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.642 34.709 1503.5699 20:52:10.82M 2015-10-09T19:49:54.161Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.634 34.702 1503.5605 20:52:11.04M 2015-10-09T19:49:54.361Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.634 34.702 1503.5607 20:52:11.23M 2015-10-09T19:49:54.566Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.634 34.702 1503.5598 20:52:11.43M 2015-10-09T19:49:54.766Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.635 34.703 1503.5609 20:52:11.63M 2015-10-09T19:49:54.971Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.635 34.703 1503.5609 20:52:11.83M 2015-10-09T19:49:55.176Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.633 34.700 1503.5581 20:52:12.05M 2015-10-09T19:49:55.381Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.632 34.700 1503.5577 20:52:12.25M 2015-10-09T19:49:55.586Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.632 34.700 1503.5581 20:52:12.45M 2015-10-09T19:49:55.786Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.635 34.702 1503.5599 20:52:12.65M 2015-10-09T19:49:55.986Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.635 34.703 1503.5607 20:52:12.85M 2015-10-09T19:49:56.191Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.645 34.713 1503.5714 20:52:13.06M 2015-10-09T19:49:56.411Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.646 34.713 1503.5721 20:52:13.27M 2015-10-09T19:49:56.596Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.646 34.713 1503.5725 20:52:13.48M 2015-10-09T19:49:56.801Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.647 34.714 1503.5737 20:52:13.66M 2015-10-09T19:49:57.001Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.648 34.714 1503.5748 20:52:13.86M 2015-10-09T19:49:57.206Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.648 34.714 1503.5763 20:52:14.08M 2015-10-09T19:49:57.411Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.648 34.714 1503.5779 20:52:14.28M 2015-10-09T19:49:57.611Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.649 34.714 1503.5791 20:52:14.48M 2015-10-09T19:49:57.816Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.637 34.703 1503.5667 20:52:14.68M 2015-10-09T19:49:58.021Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.635 34.702 1503.5649 20:52:14.88M 2015-10-09T19:49:58.221Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.634 34.699 1503.5658 20:52:15.10M 2015-10-09T19:49:58.421Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.644 34.709 1503.5767 20:52:15.30M 2015-10-09T19:49:58.626Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.645 34.710 1503.5765 20:52:15.49M 2015-10-09T19:49:58.831Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.645 34.710 1503.5756 20:52:15.69M 2015-10-09T19:49:59.036Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.645 34.710 1503.5763 20:52:15.89M 2015-10-09T19:49:59.236Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.645 34.710 1503.5754 20:52:16.11M 2015-10-09T19:49:59.441Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.645 34.710 1503.5760 20:52:16.31M 2015-10-09T19:49:59.641Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.646 34.711 1503.5771 20:52:16.51M 2015-10-09T19:49:59.846Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.647 34.711 1503.5776 20:52:16.71M