2015-10-09T19:48:00.061Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.651 34.717 1503.5768 20:50:16.91M 2015-10-09T19:48:00.281Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.648 34.714 1503.5740 20:50:17.13M 2015-10-09T19:48:00.466Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.646 34.713 1503.5730 20:50:17.35M 2015-10-09T19:48:00.671Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.645 34.711 1503.5717 20:50:17.53M 2015-10-09T19:48:00.871Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.640 34.707 1503.5671 20:50:17.73M 2015-10-09T19:48:01.087Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.641 34.707 1503.5679 20:50:17.93M 2015-10-09T19:48:01.276Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.651 34.717 1503.5789 20:50:18.15M 2015-10-09T19:48:01.481Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.652 34.718 1503.5796 20:50:18.34M 2015-10-09T19:48:01.681Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.652 34.719 1503.5789 20:50:18.55M 2015-10-09T19:48:01.886Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.653 34.720 1503.5792 20:50:18.74M 2015-10-09T19:48:02.091Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.654 34.720 1503.5791 20:50:18.94M 2015-10-09T19:48:02.291Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.654 34.720 1503.5803 20:50:19.16M 2015-10-09T19:48:02.527Z|I-OCEAN7-304-XXXX| 25.11 14.009 41.654 34.720 1503.5803 20:50:19.36M 2015-10-09T19:48:02.696Z|I-OCEAN7-304-XXXX| 25.11 14.009 41.654 34.720 1503.5806 20:50:19.56M 2015-10-09T19:48:02.901Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.640 34.707 1503.5648 20:50:19.76M 2015-10-09T19:48:03.106Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.638 34.705 1503.5616 20:50:19.96M 2015-10-09T19:48:03.306Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.638 34.705 1503.5613 20:50:20.18M 2015-10-09T19:48:03.511Z|I-OCEAN7-304-XXXX| 25.14 14.008 41.638 34.706 1503.5612 20:50:20.37M 2015-10-09T19:48:03.716Z|I-OCEAN7-304-XXXX| 25.14 14.008 41.645 34.712 1503.5682 20:50:20.57M 2015-10-09T19:48:03.916Z|I-OCEAN7-304-XXXX| 25.12 14.008 41.645 34.712 1503.5676 20:50:20.77M 2015-10-09T19:48:04.121Z|I-OCEAN7-304-XXXX| 25.09 14.008 41.645 34.713 1503.5674 20:50:20.97M 2015-10-09T19:48:04.321Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.646 34.714 1503.5675 20:50:21.19M 2015-10-09T19:48:04.571Z|I-OCEAN7-304-XXXX| 25.07 14.008 41.647 34.715 1503.5684 20:50:21.39M 2015-10-09T19:48:04.746Z|I-OCEAN7-304-XXXX| 25.12 14.008 41.647 34.714 1503.5698 20:50:21.63M 2015-10-09T19:48:04.926Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.647 34.715 1503.5708 20:50:21.80M 2015-10-09T19:48:05.136Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.648 34.715 1503.5714 20:50:22.00M 2015-10-09T19:48:05.336Z|I-OCEAN7-304-XXXX| 25.16 14.008 41.647 34.715 1503.5713 20:50:22.21M 2015-10-09T19:48:05.541Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.647 34.715 1503.5717 20:50:22.40M 2015-10-09T19:48:05.741Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.647 34.714 1503.5713 20:50:22.60M 2015-10-09T19:48:05.946Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.647 34.714 1503.5717 20:50:22.80M 2015-10-09T19:48:06.146Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.647 34.714 1503.5712 20:50:23.02M 2015-10-09T19:48:06.351Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.647 34.714 1503.5715 20:50:23.22M 2015-10-09T19:48:06.556Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.646 34.714 1503.5715 20:50:23.42M 2015-10-09T19:48:06.756Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.645 34.712 1503.5715 20:50:23.62M 2015-10-09T19:48:06.961Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.645 34.712 1503.5707 20:50:23.82M 2015-10-09T19:48:07.166Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.644 34.711 1503.5709 20:50:24.04M 2015-10-09T19:48:07.366Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.645 34.712 1503.5726 20:50:24.24M 2015-10-09T19:48:07.571Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.645 34.711 1503.5729 20:50:24.43M 2015-10-09T19:48:07.776Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.645 34.711 1503.5726 20:50:24.63M 2015-10-09T19:48:07.976Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.644 34.710 1503.5709 20:50:24.83M 2015-10-09T19:48:08.181Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.643 34.710 1503.5702 20:50:25.05M 2015-10-09T19:48:08.382Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.643 34.711 1503.5701 20:50:25.25M 2015-10-09T19:48:08.587Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.711 1503.5704 20:50:25.45M 2015-10-09T19:48:08.787Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.712 1503.5714 20:50:25.65M 2015-10-09T19:48:08.992Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.712 1503.5712 20:50:25.85M 2015-10-09T19:48:09.212Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.645 34.712 1503.5719 20:50:26.06M 2015-10-09T19:48:09.406Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.645 34.711 1503.5725 20:50:26.28M 2015-10-09T19:48:09.646Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.645 34.711 1503.5718 20:50:26.46M 2015-10-09T19:48:09.807Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.645 34.712 1503.5730 20:50:26.71M 2015-10-09T19:48:10.007Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.709 1503.5703 20:50:26.86M 2015-10-09T19:48:10.207Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.642 34.708 1503.5696 20:50:27.08M 2015-10-09T19:48:10.412Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.641 34.707 1503.5687 20:50:27.28M 2015-10-09T19:48:10.617Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.637 34.704 1503.5651 20:50:27.48M 2015-10-09T19:48:10.822Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.637 34.704 1503.5643 20:50:27.68M 2015-10-09T19:48:11.022Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.637 34.704 1503.5653 20:50:27.88M 2015-10-09T19:48:11.227Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.636 34.702 1503.5642 20:50:28.09M 2015-10-09T19:48:11.427Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.636 34.702 1503.5648 20:50:28.29M 2015-10-09T19:48:11.632Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.636 34.702 1503.5652 20:50:28.49M 2015-10-09T19:48:11.837Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.636 34.702 1503.5658 20:50:28.69M 2015-10-09T19:48:12.037Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.632 34.698 1503.5599 20:50:28.89M 2015-10-09T19:48:12.242Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.636 34.701 1503.5640 20:50:29.11M 2015-10-09T19:48:12.447Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.637 34.703 1503.5662 20:50:29.31M 2015-10-09T19:48:12.647Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.638 34.704 1503.5680 20:50:29.51M 2015-10-09T19:48:12.847Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.640 34.706 1503.5691 20:50:29.71M 2015-10-09T19:48:13.087Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.642 34.708 1503.5702 20:50:29.90M 2015-10-09T19:48:13.257Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.643 34.709 1503.5710 20:50:30.13M 2015-10-09T19:48:13.457Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.642 34.709 1503.5696 20:50:30.33M 2015-10-09T19:48:13.677Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.642 34.709 1503.5686 20:50:30.52M 2015-10-09T19:48:13.862Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.641 34.708 1503.5680 20:50:30.74M 2015-10-09T19:48:14.067Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.640 34.707 1503.5667 20:50:30.92M 2015-10-09T19:48:14.272Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.640 34.707 1503.5665 20:50:31.14M 2015-10-09T19:48:14.472Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.640 34.707 1503.5658 20:50:31.34M 2015-10-09T19:48:14.677Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.640 34.708 1503.5665 20:50:31.54M 2015-10-09T19:48:14.882Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.641 34.708 1503.5665 20:50:31.74M 2015-10-09T19:48:15.082Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.641 34.708 1503.5667 20:50:31.94M 2015-10-09T19:48:15.287Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.641 34.709 1503.5673 20:50:32.15M 2015-10-09T19:48:15.487Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.643 34.710 1503.5681 20:50:32.36M 2015-10-09T19:48:15.727Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.643 34.711 1503.5691 20:50:32.55M 2015-10-09T19:48:15.897Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.644 34.711 1503.5696 20:50:32.75M 2015-10-09T19:48:16.127Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.644 34.711 1503.5693 20:50:32.95M 2015-10-09T19:48:16.327Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.643 34.711 1503.5682 20:50:33.17M 2015-10-09T19:48:16.502Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.643 34.710 1503.5684 20:50:33.37M 2015-10-09T19:48:16.707Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.642 34.710 1503.5682 20:50:33.57M 2015-10-09T19:48:16.912Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.643 34.710 1503.5680 20:50:33.77M 2015-10-09T19:48:17.117Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.643 34.710 1503.5682 20:50:33.97M 2015-10-09T19:48:17.317Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.640 34.707 1503.5676 20:50:34.19M 2015-10-09T19:48:17.522Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.640 34.707 1503.5680 20:50:34.38M 2015-10-09T19:48:17.722Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.703 1503.5645 20:50:34.58M 2015-10-09T19:48:17.927Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.636 34.702 1503.5648 20:50:34.78M 2015-10-09T19:48:18.147Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.637 34.702 1503.5649 20:50:35.00M 2015-10-09T19:48:18.332Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.637 34.702 1503.5648 20:50:35.22M 2015-10-09T19:48:18.537Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.637 34.702 1503.5659 20:50:35.40M 2015-10-09T19:48:18.737Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.637 34.702 1503.5673 20:50:35.60M 2015-10-09T19:48:18.937Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.637 34.702 1503.5665 20:50:35.80M 2015-10-09T19:48:19.147Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.637 34.702 1503.5669 20:50:36.01M 2015-10-09T19:48:19.347Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.638 34.703 1503.5685 20:50:36.22M 2015-10-09T19:48:19.552Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.639 34.704 1503.5693 20:50:36.41M 2015-10-09T19:48:19.797Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.640 34.704 1503.5701 20:50:36.61M 2015-10-09T19:48:19.957Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.641 34.706 1503.5710 20:50:36.86M 2015-10-09T19:48:20.167Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.642 34.707 1503.5720 20:50:37.03M 2015-10-09T19:48:20.362Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.643 34.708 1503.5731 20:50:37.23M 2015-10-09T19:48:20.562Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.643 34.708 1503.5735 20:50:37.43M 2015-10-09T19:48:20.767Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.643 34.709 1503.5729 20:50:37.63M 2015-10-09T19:48:20.972Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.643 34.709 1503.5732 20:50:37.82M 2015-10-09T19:48:21.207Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.643 34.709 1503.5732 20:50:38.05M 2015-10-09T19:48:21.377Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.647 34.712 1503.5760 20:50:38.24M 2015-10-09T19:48:21.582Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.646 34.712 1503.5760 20:50:38.44M 2015-10-09T19:48:21.782Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.647 34.712 1503.5758 20:50:38.64M 2015-10-09T19:48:21.987Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.644 34.710 1503.5736 20:50:38.84M 2015-10-09T19:48:22.192Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.644 34.710 1503.5718 20:50:39.06M 2015-10-09T19:48:22.392Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.642 34.709 1503.5698 20:50:39.26M 2015-10-09T19:48:22.607Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.641 34.708 1503.5687 20:50:39.46M 2015-10-09T19:48:22.807Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.640 34.707 1503.5671 20:50:39.67M 2015-10-09T19:48:23.002Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.639 34.706 1503.5653 20:50:39.85M 2015-10-09T19:48:23.209Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.638 34.705 1503.5637 20:50:40.08M 2015-10-09T19:48:23.407Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.636 34.704 1503.5620 20:50:40.27M 2015-10-09T19:48:23.612Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.636 34.703 1503.5621 20:50:40.47M 2015-10-09T19:48:23.812Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.703 1503.5621 20:50:40.67M 2015-10-09T19:48:24.017Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.704 1503.5624 20:50:40.87M 2015-10-09T19:48:24.217Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.637 34.704 1503.5629 20:50:41.09M 2015-10-09T19:48:24.422Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.637 34.704 1503.5635 20:50:41.29M 2015-10-09T19:48:24.627Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.634 34.700 1503.5598 20:50:41.49M 2015-10-09T19:48:24.872Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.636 34.702 1503.5626 20:50:41.69M 2015-10-09T19:48:25.032Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.636 34.703 1503.5632 20:50:41.93M 2015-10-09T19:48:25.237Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.637 34.704 1503.5637 20:50:42.10M 2015-10-09T19:48:25.437Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.637 34.703 1503.5636 20:50:42.30M 2015-10-09T19:48:25.642Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.637 34.704 1503.5656 20:50:42.50M 2015-10-09T19:48:25.842Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.637 34.703 1503.5654 20:50:42.70M 2015-10-09T19:48:26.047Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.639 34.705 1503.5684 20:50:42.90M 2015-10-09T19:48:26.252Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.635 34.701 1503.5640 20:50:43.12M 2015-10-09T19:48:26.452Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.635 34.700 1503.5635 20:50:43.32M 2015-10-09T19:48:26.657Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.634 34.700 1503.5626 20:50:43.52M 2015-10-09T19:48:26.862Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.634 34.700 1503.5620 20:50:43.72M 2015-10-09T19:48:27.082Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.642 34.708 1503.5715 20:50:43.92M 2015-10-09T19:48:27.267Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.644 34.709 1503.5731 20:50:44.15M 2015-10-09T19:48:27.467Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.706 1503.5692 20:50:44.33M 2015-10-09T19:48:27.687Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.639 34.705 1503.5675 20:50:44.53M 2015-10-09T19:48:27.877Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.638 34.705 1503.5663 20:50:44.73M 2015-10-09T19:48:28.077Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.637 34.704 1503.5654 20:50:44.93M 2015-10-09T19:48:28.277Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.637 34.703 1503.5646 20:50:45.15M 2015-10-09T19:48:28.483Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.636 34.703 1503.5642 20:50:45.35M 2015-10-09T19:48:28.687Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.634 34.701 1503.5620 20:50:45.55M 2015-10-09T19:48:28.893Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.634 34.701 1503.5615 20:50:45.75M 2015-10-09T19:48:29.089Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.637 34.704 1503.5662 20:50:45.95M 2015-10-09T19:48:29.297Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.638 34.704 1503.5664 20:50:46.16M 2015-10-09T19:48:29.497Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.638 34.705 1503.5680 20:50:46.36M 2015-10-09T19:48:29.702Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.639 34.705 1503.5693 20:50:46.56M 2015-10-09T19:48:29.952Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.640 34.706 1503.5699 20:50:46.76M 2015-10-09T19:48:30.108Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.641 34.707 1503.5710 20:50:47.03M 2015-10-09T19:48:30.308Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.642 34.707 1503.5720 20:50:47.18M 2015-10-09T19:48:30.512Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.643 34.708 1503.5736 20:50:47.38M 2015-10-09T19:48:30.717Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.643 34.709 1503.5731 20:50:47.58M 2015-10-09T19:48:30.922Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.643 34.708 1503.5726 20:50:47.78M 2015-10-09T19:48:31.122Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.642 34.708 1503.5715 20:50:48.00M 2015-10-09T19:48:31.328Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.642 34.708 1503.5714 20:50:48.20M 2015-10-09T19:48:31.547Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.642 34.708 1503.5712 20:50:48.39M 2015-10-09T19:48:31.733Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.641 34.707 1503.5704 20:50:48.61M 2015-10-09T19:48:31.932Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.644 34.710 1503.5735 20:50:48.79M 2015-10-09T19:48:32.137Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.644 34.710 1503.5718 20:50:49.01M 2015-10-09T19:48:32.343Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.709 1503.5715 20:50:49.21M 2015-10-09T19:48:32.547Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.643 34.709 1503.5712 20:50:49.41M 2015-10-09T19:48:32.747Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.643 34.709 1503.5702 20:50:49.61M 2015-10-09T19:48:32.952Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.642 34.708 1503.5691 20:50:49.81M 2015-10-09T19:48:33.153Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.640 34.707 1503.5677 20:50:50.03M 2015-10-09T19:48:33.358Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.640 34.707 1503.5681 20:50:50.22M 2015-10-09T19:48:33.558Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.707 1503.5677 20:50:50.42M 2015-10-09T19:48:33.763Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.641 34.707 1503.5686 20:50:50.62M 2015-10-09T19:48:33.968Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.641 34.707 1503.5699 20:50:50.82M 2015-10-09T19:48:34.170Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.641 34.707 1503.5699 20:50:51.04M 2015-10-09T19:48:34.373Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.642 34.708 1503.5730 20:50:51.24M 2015-10-09T19:48:34.573Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.644 34.709 1503.5743 20:50:51.44M 2015-10-09T19:48:34.778Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.643 34.708 1503.5736 20:50:51.64M 2015-10-09T19:48:34.978Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.643 34.708 1503.5736 20:50:51.83M 2015-10-09T19:48:35.183Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.643 34.708 1503.5745 20:50:52.05M 2015-10-09T19:48:35.388Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.643 34.709 1503.5750 20:50:52.25M 2015-10-09T19:48:35.588Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.643 34.708 1503.5739 20:50:52.45M 2015-10-09T19:48:35.807Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.644 34.709 1503.5742 20:50:52.65M 2015-10-09T19:48:36.013Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.643 34.708 1503.5746 20:50:52.85M 2015-10-09T19:48:36.198Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.643 34.709 1503.5746 20:50:53.09M 2015-10-09T19:48:36.403Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.643 34.709 1503.5735 20:50:53.27M 2015-10-09T19:48:36.603Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.641 34.707 1503.5703 20:50:53.47M 2015-10-09T19:48:36.810Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.707 1503.5701 20:50:53.67M 2015-10-09T19:48:37.013Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.641 34.707 1503.5704 20:50:53.87M 2015-10-09T19:48:37.213Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.641 34.707 1503.5706 20:50:54.09M 2015-10-09T19:48:37.418Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.641 34.707 1503.5703 20:50:54.28M 2015-10-09T19:48:37.618Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.641 34.707 1503.5698 20:50:54.48M 2015-10-09T19:48:37.823Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.641 34.707 1503.5699 20:50:54.68M 2015-10-09T19:48:38.023Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.640 34.705 1503.5696 20:50:54.88M 2015-10-09T19:48:38.228Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.640 34.705 1503.5702 20:50:55.10M 2015-10-09T19:48:38.433Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.640 34.706 1503.5702 20:50:55.30M 2015-10-09T19:48:38.638Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.639 34.705 1503.5682 20:50:55.50M 2015-10-09T19:48:38.838Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.639 34.705 1503.5690 20:50:55.70M 2015-10-09T19:48:39.043Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.640 34.706 1503.5686 20:50:55.89M 2015-10-09T19:48:39.248Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.641 34.706 1503.5697 20:50:56.11M 2015-10-09T19:48:39.450Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.641 34.706 1503.5699 20:50:56.32M 2015-10-09T19:48:39.667Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.640 34.706 1503.5698 20:50:56.51M 2015-10-09T19:48:39.853Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.641 34.706 1503.5697 20:50:56.71M 2015-10-09T19:48:40.058Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.641 34.707 1503.5702 20:50:56.91M 2015-10-09T19:48:40.258Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.641 34.707 1503.5702 20:50:57.13M 2015-10-09T19:48:40.478Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.641 34.706 1503.5690 20:50:57.33M 2015-10-09T19:48:40.668Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.639 34.705 1503.5677 20:50:57.54M 2015-10-09T19:48:40.868Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.638 34.703 1503.5659 20:50:57.73M 2015-10-09T19:48:41.073Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.638 34.703 1503.5662 20:50:57.93M 2015-10-09T19:48:41.273Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.638 34.703 1503.5675 20:50:58.15M 2015-10-09T19:48:41.478Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.638 34.703 1503.5671 20:50:58.34M 2015-10-09T19:48:41.683Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.636 34.701 1503.5651 20:50:58.54M 2015-10-09T19:48:41.883Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.639 34.704 1503.5679 20:50:58.74M 2015-10-09T19:48:42.093Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.639 34.705 1503.5684 20:50:58.94M 2015-10-09T19:48:42.293Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.640 34.705 1503.5696 20:50:59.16M 2015-10-09T19:48:42.527Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.704 1503.5680 20:50:59.36M 2015-10-09T19:48:42.693Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.703 1503.5677 20:50:59.56M 2015-10-09T19:48:42.898Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.637 34.703 1503.5660 20:50:59.76M 2015-10-09T19:48:43.098Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.636 34.702 1503.5654 20:50:59.96M 2015-10-09T19:48:43.303Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.636 34.702 1503.5651 20:51:00.17M 2015-10-09T19:48:43.508Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.636 34.702 1503.5640 20:51:00.37M 2015-10-09T19:48:43.708Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.636 34.702 1503.5645 20:51:00.57M 2015-10-09T19:48:43.913Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.636 34.702 1503.5637 20:51:00.77M 2015-10-09T19:48:44.118Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.636 34.703 1503.5637 20:51:00.97M 2015-10-09T19:48:44.318Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.637 34.704 1503.5636 20:51:01.19M 2015-10-09T19:48:44.523Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.635 34.702 1503.5615 20:51:01.39M 2015-10-09T19:48:44.723Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.635 34.701 1503.5621 20:51:01.59M 2015-10-09T19:48:44.943Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.634 34.701 1503.5607 20:51:01.78M 2015-10-09T19:48:45.133Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.633 34.700 1503.5610 20:51:02.02M 2015-10-09T19:48:45.333Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.633 34.700 1503.5610 20:51:02.20M 2015-10-09T19:48:45.567Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.632 34.699 1503.5603 20:51:02.40M 2015-10-09T19:48:45.743Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.632 34.699 1503.5592 20:51:02.60M 2015-10-09T19:48:45.943Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.632 34.699 1503.5590 20:51:02.80M 2015-10-09T19:48:46.148Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.632 34.700 1503.5587 20:51:03.02M 2015-10-09T19:48:46.348Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.633 34.700 1503.5587 20:51:03.22M 2015-10-09T19:48:46.548Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.633 34.700 1503.5598 20:51:03.42M 2015-10-09T19:48:46.758Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.645 34.711 1503.5721 20:51:03.61M 2015-10-09T19:48:46.958Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.645 34.711 1503.5726 20:51:03.82M 2015-10-09T19:48:47.158Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.644 34.710 1503.5725 20:51:04.04M 2015-10-09T19:48:47.363Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.643 34.709 1503.5717 20:51:04.23M 2015-10-09T19:48:47.569Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.642 34.709 1503.5701 20:51:04.43M 2015-10-09T19:48:47.773Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.641 34.708 1503.5688 20:51:04.63M 2015-10-09T19:48:47.973Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.641 34.707 1503.5677 20:51:04.83M 2015-10-09T19:48:48.178Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5670 20:51:05.05M 2015-10-09T19:48:48.378Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.639 34.706 1503.5665 20:51:05.25M 2015-10-09T19:48:48.583Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.639 34.706 1503.5667 20:51:05.45M 2015-10-09T19:48:48.788Z|I-OCEAN7-304-XXXX| 25.14 14.010 41.639 34.705 1503.5664 20:51:05.65M 2015-10-09T19:48:48.988Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.639 34.705 1503.5668 20:51:05.85M 2015-10-09T19:48:49.193Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.638 34.704 1503.5668 20:51:06.06M 2015-10-09T19:48:49.413Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.638 34.704 1503.5665 20:51:06.26M 2015-10-09T19:48:49.598Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.643 34.708 1503.5725 20:51:06.48M 2015-10-09T19:48:49.803Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.643 34.709 1503.5728 20:51:06.66M 2015-10-09T19:48:50.003Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.644 34.709 1503.5730 20:51:06.86M 2015-10-09T19:48:50.253Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.642 34.708 1503.5717 20:51:07.08M 2015-10-09T19:48:50.408Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.642 34.707 1503.5712 20:51:07.32M 2015-10-09T19:48:50.613Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.640 34.706 1503.5699 20:51:07.48M 2015-10-09T19:48:50.818Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.640 34.705 1503.5695 20:51:07.68M 2015-10-09T19:48:51.018Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.640 34.705 1503.5690 20:51:07.88M 2015-10-09T19:48:51.218Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.639 34.705 1503.5682 20:51:08.09M 2015-10-09T19:48:51.423Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.639 34.705 1503.5673 20:51:08.29M 2015-10-09T19:48:51.628Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5665 20:51:08.49M 2015-10-09T19:48:51.828Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5679 20:51:08.69M 2015-10-09T19:48:52.047Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5670 20:51:08.89M 2015-10-09T19:48:52.238Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5667 20:51:09.11M 2015-10-09T19:48:52.438Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.705 1503.5669 20:51:09.31M 2015-10-09T19:48:52.643Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5674 20:51:09.51M 2015-10-09T19:48:52.849Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.639 34.705 1503.5691 20:51:09.71M 2015-10-09T19:48:53.048Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.639 34.705 1503.5692 20:51:09.91M 2015-10-09T19:48:53.251Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.639 34.705 1503.5702 20:51:10.12M 2015-10-09T19:48:53.476Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.639 34.705 1503.5703 20:51:10.32M 2015-10-09T19:48:53.659Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.639 34.705 1503.5696 20:51:10.52M 2015-10-09T19:48:53.879Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.638 34.704 1503.5695 20:51:10.72M 2015-10-09T19:48:54.064Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.638 34.704 1503.5695 20:51:10.94M 2015-10-09T19:48:54.268Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.638 34.703 1503.5704 20:51:11.14M 2015-10-09T19:48:54.474Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.638 34.703 1503.5706 20:51:11.34M 2015-10-09T19:48:54.673Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.639 34.704 1503.5709 20:51:11.54M 2015-10-09T19:48:54.873Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.638 34.703 1503.5707 20:51:11.73M 2015-10-09T19:48:55.079Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.639 34.704 1503.5712 20:51:11.93M 2015-10-09T19:48:55.328Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.639 34.704 1503.5712 20:51:12.15M 2015-10-09T19:48:55.484Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.638 34.704 1503.5704 20:51:12.40M 2015-10-09T19:48:55.689Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.638 34.703 1503.5699 20:51:12.55M 2015-10-09T19:48:55.894Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.639 34.704 1503.5695 20:51:12.75M 2015-10-09T19:48:56.094Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.639 34.704 1503.5708 20:51:12.95M 2015-10-09T19:48:56.294Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.640 34.705 1503.5715 20:51:13.17M 2015-10-09T19:48:56.503Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.640 34.705 1503.5719 20:51:13.37M 2015-10-09T19:48:56.703Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.640 34.705 1503.5714 20:51:13.57M 2015-10-09T19:48:56.909Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.643 34.708 1503.5751 20:51:13.76M 2015-10-09T19:48:57.109Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.639 34.704 1503.5708 20:51:13.96M 2015-10-09T19:48:57.314Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.639 34.704 1503.5695 20:51:14.18M 2015-10-09T19:48:57.514Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.703 1503.5690 20:51:14.38M 2015-10-09T19:48:57.719Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.637 34.703 1503.5679 20:51:14.58M 2015-10-09T19:48:57.924Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.637 34.703 1503.5670 20:51:14.78M 2015-10-09T19:48:58.124Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.637 34.703 1503.5670 20:51:15.00M 2015-10-09T19:48:58.344Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.637 34.703 1503.5665 20:51:15.20M 2015-10-09T19:48:58.534Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.637 34.703 1503.5668 20:51:15.41M 2015-10-09T19:48:58.734Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.637 34.703 1503.5667 20:51:15.60M 2015-10-09T19:48:58.939Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.638 34.703 1503.5664 20:51:15.80M 2015-10-09T19:48:59.139Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.638 34.704 1503.5664 20:51:16.02M 2015-10-09T19:48:59.344Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.638 34.704 1503.5669 20:51:16.21M 2015-10-09T19:48:59.544Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.638 34.704 1503.5671 20:51:16.41M 2015-10-09T19:48:59.749Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5673 20:51:16.61M 2015-10-09T19:48:59.954Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.645 34.710 1503.5737 20:51:16.81M