2015-10-09T19:46:00.061Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.636 34.704 1503.5604 20:48:16.91M 2015-10-09T19:46:00.266Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.635 34.703 1503.5583 20:48:17.13M 2015-10-09T19:46:00.471Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5566 20:48:17.33M 2015-10-09T19:46:00.671Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.633 34.702 1503.5558 20:48:17.53M 2015-10-09T19:46:00.871Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5621 20:48:17.72M 2015-10-09T19:46:01.076Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.709 1503.5629 20:48:17.92M 2015-10-09T19:46:01.281Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.640 34.709 1503.5637 20:48:18.14M 2015-10-09T19:46:01.481Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.710 1503.5641 20:48:18.34M 2015-10-09T19:46:01.686Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.642 34.711 1503.5653 20:48:18.54M 2015-10-09T19:46:01.891Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.644 34.714 1503.5652 20:48:18.74M 2015-10-09T19:46:02.091Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.644 34.713 1503.5645 20:48:18.94M 2015-10-09T19:46:02.291Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.643 34.713 1503.5640 20:48:19.16M 2015-10-09T19:46:02.501Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.643 34.713 1503.5641 20:48:19.35M 2015-10-09T19:46:02.701Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5576 20:48:19.56M 2015-10-09T19:46:02.901Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.636 34.706 1503.5560 20:48:19.76M 2015-10-09T19:46:03.106Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.706 1503.5544 20:48:19.95M 2015-10-09T19:46:03.311Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5547 20:48:20.17M 2015-10-09T19:46:03.511Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5553 20:48:20.37M 2015-10-09T19:46:03.716Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5560 20:48:20.57M 2015-10-09T19:46:03.921Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5563 20:48:20.77M 2015-10-09T19:46:04.141Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.704 1503.5559 20:48:20.97M 2015-10-09T19:46:04.321Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.643 34.711 1503.5663 20:48:21.21M 2015-10-09T19:46:04.526Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.644 34.712 1503.5686 20:48:21.38M 2015-10-09T19:46:04.731Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.645 34.713 1503.5704 20:48:21.59M 2015-10-09T19:46:04.936Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.645 34.713 1503.5708 20:48:21.79M 2015-10-09T19:46:05.136Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.645 34.713 1503.5709 20:48:22.00M 2015-10-09T19:46:05.336Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.645 34.712 1503.5708 20:48:22.20M 2015-10-09T19:46:05.546Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.645 34.712 1503.5708 20:48:22.40M 2015-10-09T19:46:05.746Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.645 34.712 1503.5713 20:48:22.60M 2015-10-09T19:46:05.951Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.644 34.711 1503.5709 20:48:22.80M 2015-10-09T19:46:06.151Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.642 34.709 1503.5696 20:48:23.02M 2015-10-09T19:46:06.351Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.639 34.705 1503.5659 20:48:23.22M 2015-10-09T19:46:06.556Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.638 34.705 1503.5653 20:48:23.41M 2015-10-09T19:46:06.761Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.637 34.704 1503.5646 20:48:23.62M 2015-10-09T19:46:06.966Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.637 34.704 1503.5636 20:48:23.82M 2015-10-09T19:46:07.166Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.638 34.705 1503.5642 20:48:24.04M 2015-10-09T19:46:07.371Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.638 34.706 1503.5640 20:48:24.23M 2015-10-09T19:46:07.576Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.635 34.703 1503.5597 20:48:24.43M 2015-10-09T19:46:07.776Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.635 34.703 1503.5585 20:48:24.63M 2015-10-09T19:46:07.981Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.634 34.702 1503.5581 20:48:24.83M 2015-10-09T19:46:08.181Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.635 34.703 1503.5594 20:48:25.05M 2015-10-09T19:46:08.386Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.635 34.703 1503.5591 20:48:25.25M 2015-10-09T19:46:08.606Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.640 34.708 1503.5652 20:48:25.45M 2015-10-09T19:46:08.791Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.641 34.708 1503.5659 20:48:25.66M 2015-10-09T19:46:08.996Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.641 34.708 1503.5662 20:48:25.84M 2015-10-09T19:46:09.196Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.643 34.711 1503.5675 20:48:26.06M 2015-10-09T19:46:09.401Z|I-OCEAN7-304-XXXX| 25.14 14.008 41.643 34.710 1503.5665 20:48:26.26M 2015-10-09T19:46:09.606Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.642 34.710 1503.5656 20:48:26.46M 2015-10-09T19:46:09.806Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.641 34.709 1503.5641 20:48:26.66M 2015-10-09T19:46:10.011Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.639 34.707 1503.5624 20:48:26.86M 2015-10-09T19:46:10.211Z|I-OCEAN7-304-XXXX| 25.16 14.008 41.638 34.706 1503.5609 20:48:27.08M 2015-10-09T19:46:10.416Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.637 34.706 1503.5597 20:48:27.28M 2015-10-09T19:46:10.621Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.638 34.706 1503.5604 20:48:27.48M 2015-10-09T19:46:10.821Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.638 34.706 1503.5605 20:48:27.68M 2015-10-09T19:46:11.026Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.638 34.706 1503.5610 20:48:27.87M 2015-10-09T19:46:11.231Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.637 34.706 1503.5614 20:48:28.09M 2015-10-09T19:46:11.447Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.630 34.699 1503.5532 20:48:28.29M 2015-10-09T19:46:11.631Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.632 34.701 1503.5543 20:48:28.49M 2015-10-09T19:46:11.836Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.633 34.702 1503.5543 20:48:28.69M 2015-10-09T19:46:12.041Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.632 34.701 1503.5540 20:48:28.89M 2015-10-09T19:46:12.246Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.633 34.702 1503.5538 20:48:29.11M 2015-10-09T19:46:12.446Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.640 34.709 1503.5621 20:48:29.31M 2015-10-09T19:46:12.652Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.640 34.709 1503.5616 20:48:29.51M 2015-10-09T19:46:12.852Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.641 34.709 1503.5624 20:48:29.71M 2015-10-09T19:46:13.077Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.639 34.707 1503.5601 20:48:29.90M 2015-10-09T19:46:13.257Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.638 34.706 1503.5608 20:48:30.14M 2015-10-09T19:46:13.462Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.636 34.705 1503.5598 20:48:30.32M 2015-10-09T19:46:13.666Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.635 34.707 1503.5504 20:48:30.52M 2015-10-09T19:46:13.866Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.634 34.706 1503.5496 20:48:30.72M 2015-10-09T19:46:14.072Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.633 34.705 1503.5480 20:48:30.92M 2015-10-09T19:46:14.272Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.633 34.705 1503.5470 20:48:31.14M 2015-10-09T19:46:14.487Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.637 34.709 1503.5514 20:48:31.34M 2015-10-09T19:46:14.682Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.637 34.709 1503.5514 20:48:31.54M 2015-10-09T19:46:14.882Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.637 34.710 1503.5513 20:48:31.74M 2015-10-09T19:46:15.087Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.637 34.710 1503.5514 20:48:31.93M 2015-10-09T19:46:15.287Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.641 34.713 1503.5563 20:48:32.15M 2015-10-09T19:46:15.492Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.641 34.713 1503.5569 20:48:32.35M 2015-10-09T19:46:15.697Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.635 34.707 1503.5503 20:48:32.55M 2015-10-09T19:46:15.897Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.634 34.706 1503.5497 20:48:32.75M 2015-10-09T19:46:16.102Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.633 34.705 1503.5491 20:48:32.95M 2015-10-09T19:46:16.302Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.632 34.703 1503.5490 20:48:33.17M 2015-10-09T19:46:16.507Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.637 34.707 1503.5544 20:48:33.37M 2015-10-09T19:46:16.712Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.638 34.708 1503.5559 20:48:33.57M 2015-10-09T19:46:16.912Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.637 34.707 1503.5553 20:48:33.77M 2015-10-09T19:46:17.117Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.636 34.707 1503.5536 20:48:33.96M 2015-10-09T19:46:17.322Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.636 34.706 1503.5533 20:48:34.18M 2015-10-09T19:46:17.537Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.630 34.702 1503.5474 20:48:34.38M 2015-10-09T19:46:17.727Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.630 34.701 1503.5479 20:48:34.60M 2015-10-09T19:46:17.927Z|I-OCEAN7-304-XXXX| 25.15 14.005 41.631 34.702 1503.5476 20:48:34.78M 2015-10-09T19:46:18.132Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.632 34.703 1503.5491 20:48:35.00M 2015-10-09T19:46:18.332Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.633 34.704 1503.5502 20:48:35.20M 2015-10-09T19:46:18.537Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.634 34.705 1503.5522 20:48:35.40M 2015-10-09T19:46:18.742Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.637 34.707 1503.5549 20:48:35.60M 2015-10-09T19:46:18.942Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.637 34.708 1503.5559 20:48:35.79M 2015-10-09T19:46:19.147Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.638 34.708 1503.5569 20:48:36.01M 2015-10-09T19:46:19.347Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.638 34.708 1503.5577 20:48:36.21M 2015-10-09T19:46:19.557Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.632 34.703 1503.5516 20:48:36.41M 2015-10-09T19:46:19.757Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.633 34.703 1503.5519 20:48:36.61M 2015-10-09T19:46:19.957Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.633 34.703 1503.5533 20:48:36.81M 2015-10-09T19:46:20.162Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.635 34.703 1503.5590 20:48:37.03M 2015-10-09T19:46:20.362Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.636 34.703 1503.5616 20:48:37.23M 2015-10-09T19:46:20.567Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.637 34.704 1503.5636 20:48:37.43M 2015-10-09T19:46:20.772Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.633 34.700 1503.5596 20:48:37.63M 2015-10-09T19:46:20.972Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.633 34.700 1503.5602 20:48:37.82M 2015-10-09T19:46:21.177Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.633 34.700 1503.5607 20:48:38.04M 2015-10-09T19:46:21.377Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.632 34.699 1503.5603 20:48:38.24M 2015-10-09T19:46:21.607Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.632 34.699 1503.5599 20:48:38.44M 2015-10-09T19:46:21.787Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.631 34.698 1503.5585 20:48:38.64M 2015-10-09T19:46:22.002Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.633 34.700 1503.5593 20:48:38.84M 2015-10-09T19:46:22.192Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.634 34.701 1503.5598 20:48:39.07M 2015-10-09T19:46:22.392Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.635 34.703 1503.5613 20:48:39.26M 2015-10-09T19:46:22.597Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.639 34.707 1503.5657 20:48:39.46M 2015-10-09T19:46:22.802Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.638 34.706 1503.5640 20:48:39.65M 2015-10-09T19:46:23.007Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.639 34.707 1503.5647 20:48:39.85M 2015-10-09T19:46:23.209Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.638 34.706 1503.5626 20:48:40.07M 2015-10-09T19:46:23.407Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.705 1503.5597 20:48:40.27M 2015-10-09T19:46:23.612Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5587 20:48:40.47M 2015-10-09T19:46:23.812Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.704 1503.5574 20:48:40.67M 2015-10-09T19:46:24.022Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5607 20:48:40.87M 2015-10-09T19:46:24.222Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.706 1503.5588 20:48:41.09M 2015-10-09T19:46:24.422Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5574 20:48:41.28M 2015-10-09T19:46:24.627Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5573 20:48:41.49M 2015-10-09T19:46:24.832Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5579 20:48:41.68M 2015-10-09T19:46:25.037Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.644 34.712 1503.5676 20:48:41.89M 2015-10-09T19:46:25.237Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.644 34.712 1503.5682 20:48:42.10M 2015-10-09T19:46:25.437Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.645 34.713 1503.5693 20:48:42.30M 2015-10-09T19:46:25.642Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.640 34.708 1503.5634 20:48:42.50M 2015-10-09T19:46:25.847Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.639 34.707 1503.5626 20:48:42.70M 2015-10-09T19:46:26.047Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.706 1503.5608 20:48:42.90M 2015-10-09T19:46:26.247Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.637 34.706 1503.5607 20:48:43.12M 2015-10-09T19:46:26.472Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.636 34.705 1503.5602 20:48:43.31M 2015-10-09T19:46:26.657Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.641 34.709 1503.5654 20:48:43.53M 2015-10-09T19:46:26.862Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.642 34.710 1503.5665 20:48:43.71M 2015-10-09T19:46:27.062Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.643 34.711 1503.5680 20:48:43.91M 2015-10-09T19:46:27.267Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.644 34.712 1503.5688 20:48:44.13M 2015-10-09T19:46:27.487Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.645 34.713 1503.5704 20:48:44.33M 2015-10-09T19:46:27.672Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.646 34.713 1503.5709 20:48:44.53M 2015-10-09T19:46:27.877Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.646 34.714 1503.5718 20:48:44.73M 2015-10-09T19:46:28.082Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.639 34.707 1503.5635 20:48:44.93M 2015-10-09T19:46:28.282Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.640 34.708 1503.5632 20:48:45.15M 2015-10-09T19:46:28.489Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.641 34.710 1503.5630 20:48:45.35M 2015-10-09T19:46:28.687Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.642 34.711 1503.5638 20:48:45.55M 2015-10-09T19:46:28.892Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.643 34.712 1503.5649 20:48:45.74M 2015-10-09T19:46:29.092Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.644 34.713 1503.5660 20:48:45.94M 2015-10-09T19:46:29.326Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.645 34.714 1503.5675 20:48:46.16M 2015-10-09T19:46:29.497Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.646 34.715 1503.5686 20:48:46.36M 2015-10-09T19:46:29.707Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.648 34.716 1503.5697 20:48:46.56M 2015-10-09T19:46:29.907Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.645 34.714 1503.5670 20:48:46.76M 2015-10-09T19:46:30.107Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.645 34.714 1503.5668 20:48:46.96M 2015-10-09T19:46:30.312Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.644 34.713 1503.5649 20:48:47.18M 2015-10-09T19:46:30.517Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.642 34.711 1503.5625 20:48:47.38M 2015-10-09T19:46:30.717Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.641 34.710 1503.5609 20:48:47.58M 2015-10-09T19:46:30.937Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.640 34.709 1503.5601 20:48:47.77M 2015-10-09T19:46:31.127Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.640 34.709 1503.5602 20:48:48.01M 2015-10-09T19:46:31.327Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.639 34.708 1503.5597 20:48:48.19M 2015-10-09T19:46:31.532Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.639 34.708 1503.5608 20:48:48.39M 2015-10-09T19:46:31.737Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5632 20:48:48.59M 2015-10-09T19:46:31.937Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.641 34.709 1503.5636 20:48:48.79M 2015-10-09T19:46:32.137Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.641 34.710 1503.5636 20:48:49.01M 2015-10-09T19:46:32.342Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.642 34.710 1503.5640 20:48:49.20M 2015-10-09T19:46:32.547Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.642 34.710 1503.5645 20:48:49.41M 2015-10-09T19:46:32.747Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.642 34.710 1503.5648 20:48:49.61M 2015-10-09T19:46:32.952Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.642 34.710 1503.5652 20:48:49.80M 2015-10-09T19:46:33.158Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.642 34.710 1503.5662 20:48:50.02M 2015-10-09T19:46:33.362Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.642 34.710 1503.5670 20:48:50.22M 2015-10-09T19:46:33.557Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.644 34.712 1503.5686 20:48:50.42M 2015-10-09T19:46:33.762Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.644 34.712 1503.5691 20:48:50.62M 2015-10-09T19:46:33.967Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.644 34.712 1503.5691 20:48:50.82M 2015-10-09T19:46:34.172Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.644 34.711 1503.5680 20:48:51.04M 2015-10-09T19:46:34.378Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.633 34.702 1503.5571 20:48:51.24M 2015-10-09T19:46:34.590Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.631 34.699 1503.5532 20:48:51.44M 2015-10-09T19:46:34.777Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.630 34.699 1503.5527 20:48:51.63M 2015-10-09T19:46:34.982Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.630 34.698 1503.5520 20:48:51.83M 2015-10-09T19:46:35.187Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.629 34.698 1503.5511 20:48:52.05M 2015-10-09T19:46:35.408Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.635 34.703 1503.5582 20:48:52.25M 2015-10-09T19:46:35.593Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.636 34.704 1503.5602 20:48:52.47M 2015-10-09T19:46:35.792Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.637 34.705 1503.5613 20:48:52.65M 2015-10-09T19:46:35.998Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.638 34.706 1503.5627 20:48:52.85M 2015-10-09T19:46:36.197Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.640 34.708 1503.5634 20:48:53.07M 2015-10-09T19:46:36.403Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.642 34.710 1503.5647 20:48:53.26M 2015-10-09T19:46:36.603Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.643 34.712 1503.5660 20:48:53.47M 2015-10-09T19:46:36.813Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.643 34.711 1503.5649 20:48:53.66M 2015-10-09T19:46:37.013Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.633 34.702 1503.5532 20:48:53.86M 2015-10-09T19:46:37.218Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.634 34.703 1503.5544 20:48:54.08M 2015-10-09T19:46:37.418Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.635 34.704 1503.5552 20:48:54.28M 2015-10-09T19:46:37.623Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.635 34.704 1503.5564 20:48:54.48M 2015-10-09T19:46:37.828Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.635 34.704 1503.5562 20:48:54.68M 2015-10-09T19:46:38.023Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.637 34.705 1503.5579 20:48:54.88M 2015-10-09T19:46:38.233Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.636 34.705 1503.5570 20:48:55.09M 2015-10-09T19:46:38.447Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.635 34.704 1503.5555 20:48:55.30M 2015-10-09T19:46:38.647Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.633 34.702 1503.5532 20:48:55.50M 2015-10-09T19:46:38.838Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.632 34.702 1503.5525 20:48:55.69M 2015-10-09T19:46:39.043Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.632 34.701 1503.5519 20:48:55.89M 2015-10-09T19:46:39.243Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.632 34.701 1503.5521 20:48:56.11M 2015-10-09T19:46:39.448Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.631 34.700 1503.5525 20:48:56.31M 2015-10-09T19:46:39.675Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.632 34.700 1503.5530 20:48:56.51M 2015-10-09T19:46:39.873Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.633 34.701 1503.5548 20:48:56.71M 2015-10-09T19:46:40.058Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.634 34.702 1503.5570 20:48:56.92M 2015-10-09T19:46:40.263Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.636 34.704 1503.5599 20:48:57.13M 2015-10-09T19:46:40.463Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.636 34.704 1503.5607 20:48:57.33M 2015-10-09T19:46:40.668Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.637 34.705 1503.5618 20:48:57.53M 2015-10-09T19:46:40.868Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.638 34.706 1503.5630 20:48:57.72M 2015-10-09T19:46:41.073Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.639 34.706 1503.5642 20:48:57.92M 2015-10-09T19:46:41.278Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.639 34.706 1503.5649 20:48:58.14M 2015-10-09T19:46:41.478Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.639 34.706 1503.5651 20:48:58.34M 2015-10-09T19:46:41.683Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.638 34.705 1503.5649 20:48:58.54M 2015-10-09T19:46:41.888Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.637 34.703 1503.5643 20:48:58.74M 2015-10-09T19:46:42.092Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.636 34.703 1503.5641 20:48:58.94M 2015-10-09T19:46:42.293Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.639 34.706 1503.5679 20:48:59.16M 2015-10-09T19:46:42.498Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.636 34.702 1503.5631 20:48:59.36M 2015-10-09T19:46:42.698Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.635 34.702 1503.5626 20:48:59.56M 2015-10-09T19:46:42.898Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.634 34.701 1503.5616 20:48:59.75M 2015-10-09T19:46:43.103Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.633 34.700 1503.5612 20:48:59.95M 2015-10-09T19:46:43.308Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.624 34.692 1503.5515 20:49:00.17M 2015-10-09T19:46:43.513Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.623 34.691 1503.5503 20:49:00.37M 2015-10-09T19:46:43.727Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.623 34.691 1503.5490 20:49:00.57M 2015-10-09T19:46:43.918Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.624 34.692 1503.5498 20:49:00.77M 2015-10-09T19:46:44.118Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.625 34.693 1503.5513 20:49:00.97M 2015-10-09T19:46:44.338Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.626 34.694 1503.5515 20:49:01.19M 2015-10-09T19:46:44.523Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.626 34.695 1503.5513 20:49:01.40M 2015-10-09T19:46:44.730Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.627 34.696 1503.5516 20:49:01.58M 2015-10-09T19:46:44.928Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.627 34.696 1503.5519 20:49:01.78M 2015-10-09T19:46:45.133Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.629 34.697 1503.5530 20:49:02.00M 2015-10-09T19:46:45.338Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.630 34.698 1503.5535 20:49:02.20M 2015-10-09T19:46:45.543Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.630 34.698 1503.5531 20:49:02.40M 2015-10-09T19:46:45.743Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.629 34.698 1503.5524 20:49:02.60M 2015-10-09T19:46:45.948Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.631 34.700 1503.5548 20:49:02.80M 2015-10-09T19:46:46.148Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.632 34.700 1503.5560 20:49:03.02M 2015-10-09T19:46:46.353Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.628 34.697 1503.5519 20:49:03.22M 2015-10-09T19:46:46.553Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.630 34.698 1503.5541 20:49:03.42M 2015-10-09T19:46:46.758Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.631 34.700 1503.5555 20:49:03.61M 2015-10-09T19:46:46.958Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.633 34.701 1503.5577 20:49:03.81M 2015-10-09T19:46:47.163Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5634 20:49:04.03M 2015-10-09T19:46:47.363Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.705 1503.5629 20:49:04.23M 2015-10-09T19:46:47.569Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.637 34.705 1503.5621 20:49:04.43M 2015-10-09T19:46:47.773Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.636 34.704 1503.5610 20:49:04.63M 2015-10-09T19:46:47.973Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.638 34.706 1503.5634 20:49:04.83M 2015-10-09T19:46:48.178Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.639 34.707 1503.5643 20:49:05.05M 2015-10-09T19:46:48.378Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.640 34.707 1503.5645 20:49:05.24M 2015-10-09T19:46:48.588Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5630 20:49:05.44M 2015-10-09T19:46:48.803Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.638 34.706 1503.5632 20:49:05.65M 2015-10-09T19:46:48.988Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.638 34.706 1503.5626 20:49:05.86M 2015-10-09T19:46:49.193Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.637 34.705 1503.5618 20:49:06.06M 2015-10-09T19:46:49.398Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.640 34.708 1503.5649 20:49:06.26M 2015-10-09T19:46:49.606Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.640 34.708 1503.5654 20:49:06.46M 2015-10-09T19:46:49.803Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.640 34.708 1503.5664 20:49:06.66M 2015-10-09T19:46:50.010Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.641 34.708 1503.5662 20:49:06.86M 2015-10-09T19:46:50.209Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.641 34.708 1503.5662 20:49:07.08M 2015-10-09T19:46:50.413Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.640 34.708 1503.5657 20:49:07.28M 2015-10-09T19:46:50.618Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.641 34.708 1503.5653 20:49:07.48M 2015-10-09T19:46:50.818Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.641 34.708 1503.5654 20:49:07.67M 2015-10-09T19:46:51.023Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5656 20:49:07.87M 2015-10-09T19:46:51.223Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.641 34.709 1503.5658 20:49:08.09M 2015-10-09T19:46:51.428Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.642 34.709 1503.5663 20:49:08.29M 2015-10-09T19:46:51.628Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.643 34.711 1503.5684 20:49:08.49M 2015-10-09T19:46:51.833Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.644 34.712 1503.5695 20:49:08.69M 2015-10-09T19:46:52.038Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.649 34.716 1503.5731 20:49:08.89M 2015-10-09T19:46:52.238Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.649 34.717 1503.5731 20:49:09.11M 2015-10-09T19:46:52.446Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.650 34.717 1503.5739 20:49:09.31M 2015-10-09T19:46:52.650Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.650 34.718 1503.5745 20:49:09.50M 2015-10-09T19:46:52.850Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.646 34.714 1503.5698 20:49:09.70M 2015-10-09T19:46:53.053Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.646 34.713 1503.5699 20:49:09.90M 2015-10-09T19:46:53.268Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.639 34.707 1503.5621 20:49:10.12M 2015-10-09T19:46:53.458Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.638 34.706 1503.5618 20:49:10.34M 2015-10-09T19:46:53.658Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.638 34.706 1503.5616 20:49:10.52M 2015-10-09T19:46:53.863Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.638 34.706 1503.5618 20:49:10.72M 2015-10-09T19:46:54.068Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.639 34.707 1503.5627 20:49:10.91M 2015-10-09T19:46:54.273Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.640 34.707 1503.5638 20:49:11.14M 2015-10-09T19:46:54.473Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.637 34.705 1503.5608 20:49:11.34M 2015-10-09T19:46:54.678Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.637 34.705 1503.5614 20:49:11.53M 2015-10-09T19:46:54.878Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.703 1503.5653 20:49:11.73M 2015-10-09T19:46:55.083Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.638 34.704 1503.5663 20:49:11.93M 2015-10-09T19:46:55.283Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.642 34.707 1503.5713 20:49:12.15M 2015-10-09T19:46:55.489Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.643 34.708 1503.5723 20:49:12.35M 2015-10-09T19:46:55.693Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.643 34.709 1503.5724 20:49:12.55M 2015-10-09T19:46:55.893Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.643 34.709 1503.5721 20:49:12.75M 2015-10-09T19:46:56.098Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.644 34.709 1503.5734 20:49:12.95M 2015-10-09T19:46:56.303Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.639 34.704 1503.5680 20:49:13.17M 2015-10-09T19:46:56.503Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.704 1503.5675 20:49:13.37M 2015-10-09T19:46:56.708Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.704 1503.5675 20:49:13.56M 2015-10-09T19:46:56.908Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5673 20:49:13.76M 2015-10-09T19:46:57.113Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5667 20:49:13.96M 2015-10-09T19:46:57.313Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.635 34.701 1503.5621 20:49:14.18M 2015-10-09T19:46:57.518Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.634 34.701 1503.5609 20:49:14.38M 2015-10-09T19:46:57.739Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.639 34.705 1503.5656 20:49:14.58M 2015-10-09T19:46:57.924Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.640 34.707 1503.5657 20:49:14.80M 2015-10-09T19:46:58.132Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5673 20:49:15.00M 2015-10-09T19:46:58.329Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.642 34.710 1503.5681 20:49:15.20M 2015-10-09T19:46:58.533Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.643 34.710 1503.5686 20:49:15.39M 2015-10-09T19:46:58.738Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.643 34.710 1503.5684 20:49:15.59M 2015-10-09T19:46:58.938Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5670 20:49:15.79M 2015-10-09T19:46:59.143Z|I-OCEAN7-304-XXXX| 25.14 14.009 41.641 34.708 1503.5660 20:49:16.01M 2015-10-09T19:46:59.366Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.641 34.708 1503.5667 20:49:16.21M 2015-10-09T19:46:59.548Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.640 34.707 1503.5658 20:49:16.41M 2015-10-09T19:46:59.767Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.640 34.707 1503.5659 20:49:16.61M 2015-10-09T19:46:59.953Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5667 20:49:16.80M