2015-10-09T19:45:00.006Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.634 34.702 1503.5598 20:47:16.82M 2015-10-09T19:45:00.173Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.646 34.713 1503.5724 20:47:17.03M 2015-10-09T19:45:00.373Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.646 34.714 1503.5721 20:47:17.23M 2015-10-09T19:45:00.573Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.646 34.713 1503.5723 20:47:17.43M 2015-10-09T19:45:00.778Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.645 34.712 1503.5713 20:47:17.63M 2015-10-09T19:45:00.978Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.645 34.712 1503.5708 20:47:17.83M 2015-10-09T19:45:01.183Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.644 34.712 1503.5702 20:47:18.05M 2015-10-09T19:45:01.388Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.644 34.712 1503.5685 20:47:18.24M 2015-10-09T19:45:01.609Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.711 1503.5671 20:47:18.44M 2015-10-09T19:45:01.793Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.642 34.710 1503.5651 20:47:18.66M 2015-10-09T19:45:01.994Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.642 34.710 1503.5648 20:47:18.84M 2015-10-09T19:45:02.199Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.636 34.705 1503.5577 20:47:19.06M 2015-10-09T19:45:02.404Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5568 20:47:19.26M 2015-10-09T19:45:02.611Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.633 34.701 1503.5586 20:47:19.46M 2015-10-09T19:45:02.809Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.632 34.699 1503.5573 20:47:19.66M 2015-10-09T19:45:03.014Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.635 34.703 1503.5621 20:47:19.86M 2015-10-09T19:45:03.214Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.636 34.703 1503.5631 20:47:20.08M 2015-10-09T19:45:03.419Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.637 34.704 1503.5635 20:47:20.28M 2015-10-09T19:45:03.619Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.638 34.705 1503.5643 20:47:20.48M 2015-10-09T19:45:03.824Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.639 34.706 1503.5660 20:47:20.67M 2015-10-09T19:45:04.024Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.642 34.709 1503.5680 20:47:20.88M 2015-10-09T19:45:04.233Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.644 34.711 1503.5693 20:47:21.09M 2015-10-09T19:45:04.433Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.645 34.713 1503.5713 20:47:21.29M 2015-10-09T19:45:04.633Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.646 34.713 1503.5703 20:47:21.49M 2015-10-09T19:45:04.838Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.639 34.707 1503.5632 20:47:21.69M 2015-10-09T19:45:05.039Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.638 34.707 1503.5621 20:47:21.89M 2015-10-09T19:45:05.250Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.637 34.705 1503.5601 20:47:22.11M 2015-10-09T19:45:05.449Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.634 34.702 1503.5553 20:47:22.31M 2015-10-09T19:45:05.654Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.644 34.712 1503.5658 20:47:22.51M 2015-10-09T19:45:05.854Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.640 34.710 1503.5610 20:47:22.71M 2015-10-09T19:45:06.074Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.640 34.709 1503.5599 20:47:22.90M 2015-10-09T19:45:06.264Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.640 34.709 1503.5593 20:47:23.14M 2015-10-09T19:45:06.464Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.640 34.709 1503.5597 20:47:23.32M 2015-10-09T19:45:06.664Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.633 34.703 1503.5529 20:47:23.52M 2015-10-09T19:45:06.869Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.633 34.703 1503.5536 20:47:23.72M 2015-10-09T19:45:07.074Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.633 34.703 1503.5547 20:47:23.92M 2015-10-09T19:45:07.274Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.639 34.707 1503.5616 20:47:24.14M 2015-10-09T19:45:07.479Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.638 34.706 1503.5604 20:47:24.34M 2015-10-09T19:45:07.684Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.637 34.705 1503.5599 20:47:24.54M 2015-10-09T19:45:07.884Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.636 34.704 1503.5586 20:47:24.73M 2015-10-09T19:45:08.089Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.639 34.707 1503.5615 20:47:24.93M 2015-10-09T19:45:08.289Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.708 1503.5624 20:47:25.15M 2015-10-09T19:45:08.499Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.639 34.707 1503.5629 20:47:25.35M 2015-10-09T19:45:08.699Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.638 34.708 1503.5570 20:47:25.55M 2015-10-09T19:45:08.899Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.636 34.706 1503.5540 20:47:25.75M 2015-10-09T19:45:09.104Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.634 34.705 1503.5530 20:47:25.95M 2015-10-09T19:45:09.304Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.639 34.709 1503.5576 20:47:26.17M 2015-10-09T19:45:09.509Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.639 34.709 1503.5588 20:47:26.36M 2015-10-09T19:45:09.714Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.709 1503.5601 20:47:26.57M 2015-10-09T19:45:09.914Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.709 1503.5608 20:47:26.76M 2015-10-09T19:45:10.119Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.709 1503.5602 20:47:26.96M 2015-10-09T19:45:10.319Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.639 34.708 1503.5594 20:47:27.18M 2015-10-09T19:45:10.544Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.638 34.707 1503.5588 20:47:27.38M 2015-10-09T19:45:10.729Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.640 34.709 1503.5609 20:47:27.60M 2015-10-09T19:45:10.929Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.704 1503.5553 20:47:27.78M 2015-10-09T19:45:11.134Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.634 34.703 1503.5542 20:47:28.00M 2015-10-09T19:45:11.334Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.634 34.703 1503.5554 20:47:28.20M 2015-10-09T19:45:11.539Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.634 34.702 1503.5557 20:47:28.40M 2015-10-09T19:45:11.744Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.634 34.702 1503.5566 20:47:28.60M 2015-10-09T19:45:11.967Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.634 34.702 1503.5564 20:47:28.79M 2015-10-09T19:45:12.149Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.634 34.702 1503.5559 20:47:29.01M 2015-10-09T19:45:12.349Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.634 34.702 1503.5566 20:47:29.21M 2015-10-09T19:45:12.554Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.634 34.703 1503.5562 20:47:29.41M 2015-10-09T19:45:12.759Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.635 34.704 1503.5560 20:47:29.61M 2015-10-09T19:45:12.964Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.636 34.705 1503.5568 20:47:29.81M 2015-10-09T19:45:13.167Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.637 34.706 1503.5579 20:47:30.03M 2015-10-09T19:45:13.364Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.636 34.706 1503.5560 20:47:30.22M 2015-10-09T19:45:13.569Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.639 34.709 1503.5594 20:47:30.43M 2015-10-09T19:45:13.770Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.639 34.708 1503.5598 20:47:30.63M 2015-10-09T19:45:13.974Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.640 34.709 1503.5614 20:47:30.82M 2015-10-09T19:45:14.174Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.636 34.705 1503.5581 20:47:31.04M 2015-10-09T19:45:14.379Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.635 34.704 1503.5564 20:47:31.24M 2015-10-09T19:45:14.584Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.634 34.704 1503.5546 20:47:31.44M 2015-10-09T19:45:14.789Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.634 34.704 1503.5544 20:47:31.64M 2015-10-09T19:45:15.004Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.634 34.704 1503.5542 20:47:31.84M 2015-10-09T19:45:15.207Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.704 1503.5548 20:47:32.07M 2015-10-09T19:45:15.394Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.635 34.704 1503.5560 20:47:32.26M 2015-10-09T19:45:15.599Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.634 34.703 1503.5559 20:47:32.45M 2015-10-09T19:45:15.799Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.633 34.702 1503.5557 20:47:32.66M 2015-10-09T19:45:16.004Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.634 34.702 1503.5570 20:47:32.85M 2015-10-09T19:45:16.204Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.633 34.702 1503.5570 20:47:33.07M 2015-10-09T19:45:16.447Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.633 34.701 1503.5566 20:47:33.27M 2015-10-09T19:45:16.614Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.633 34.701 1503.5575 20:47:33.47M 2015-10-09T19:45:16.819Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.642 34.710 1503.5676 20:47:33.67M 2015-10-09T19:45:17.019Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.640 34.708 1503.5653 20:47:33.87M 2015-10-09T19:45:17.224Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.707 1503.5640 20:47:34.09M 2015-10-09T19:45:17.429Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.638 34.706 1503.5632 20:47:34.29M 2015-10-09T19:45:17.629Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.638 34.706 1503.5641 20:47:34.49M 2015-10-09T19:45:17.834Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.639 34.706 1503.5658 20:47:34.68M 2015-10-09T19:45:18.047Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.640 34.707 1503.5663 20:47:34.89M 2015-10-09T19:45:18.239Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.640 34.708 1503.5664 20:47:35.11M 2015-10-09T19:45:18.439Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.639 34.707 1503.5643 20:47:35.30M 2015-10-09T19:45:18.644Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.639 34.707 1503.5646 20:47:35.50M 2015-10-09T19:45:18.849Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.639 34.707 1503.5646 20:47:35.70M 2015-10-09T19:45:19.050Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.642 34.710 1503.5677 20:47:35.90M 2015-10-09T19:45:19.254Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.643 34.711 1503.5677 20:47:36.12M 2015-10-09T19:45:19.474Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.643 34.711 1503.5690 20:47:36.32M 2015-10-09T19:45:19.659Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.644 34.712 1503.5696 20:47:36.53M 2015-10-09T19:45:19.864Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.638 34.706 1503.5636 20:47:36.71M 2015-10-09T19:45:20.064Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.638 34.706 1503.5630 20:47:36.91M 2015-10-09T19:45:20.269Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.631 34.700 1503.5558 20:47:37.13M 2015-10-09T19:45:20.474Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.705 1503.5630 20:47:37.33M 2015-10-09T19:45:20.674Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.639 34.706 1503.5645 20:47:37.53M 2015-10-09T19:45:20.879Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.640 34.708 1503.5653 20:47:37.73M 2015-10-09T19:45:21.084Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5674 20:47:37.93M 2015-10-09T19:45:21.284Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5697 20:47:38.15M 2015-10-09T19:45:21.489Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.706 1503.5649 20:47:38.35M 2015-10-09T19:45:21.690Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.639 34.707 1503.5663 20:47:38.54M 2015-10-09T19:45:21.890Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.640 34.708 1503.5671 20:47:38.74M 2015-10-09T19:45:22.099Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.642 34.709 1503.5682 20:47:38.94M 2015-10-09T19:45:22.299Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.640 34.708 1503.5664 20:47:39.16M 2015-10-09T19:45:22.504Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.639 34.707 1503.5642 20:47:39.36M 2015-10-09T19:45:22.704Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.634 34.703 1503.5585 20:47:39.56M 2015-10-09T19:45:22.909Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.634 34.703 1503.5581 20:47:39.76M 2015-10-09T19:45:23.109Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.635 34.703 1503.5585 20:47:39.96M 2015-10-09T19:45:23.315Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.635 34.703 1503.5588 20:47:40.17M 2015-10-09T19:45:23.519Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.634 34.703 1503.5575 20:47:40.37M 2015-10-09T19:45:23.719Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.634 34.702 1503.5585 20:47:40.58M 2015-10-09T19:45:23.939Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.634 34.703 1503.5586 20:47:40.77M 2015-10-09T19:45:24.129Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.636 34.704 1503.5593 20:47:41.01M 2015-10-09T19:45:24.330Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5587 20:47:41.19M 2015-10-09T19:45:24.534Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5586 20:47:41.39M 2015-10-09T19:45:24.734Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5587 20:47:41.59M 2015-10-09T19:45:24.939Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5591 20:47:41.79M 2015-10-09T19:45:25.144Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5588 20:47:42.01M 2015-10-09T19:45:25.344Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.636 34.704 1503.5580 20:47:42.21M 2015-10-09T19:45:25.549Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.635 34.707 1503.5511 20:47:42.41M 2015-10-09T19:45:25.755Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.635 34.706 1503.5514 20:47:42.61M 2015-10-09T19:45:25.954Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.639 34.709 1503.5563 20:47:42.80M 2015-10-09T19:45:26.159Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.639 34.710 1503.5571 20:47:43.02M 2015-10-09T19:45:26.359Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.640 34.710 1503.5581 20:47:43.22M 2015-10-09T19:45:26.564Z|I-OCEAN7-304-XXXX| 25.15 14.006 41.640 34.710 1503.5587 20:47:43.42M 2015-10-09T19:45:26.764Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.641 34.710 1503.5599 20:47:43.62M 2015-10-09T19:45:26.970Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.641 34.710 1503.5604 20:47:43.82M 2015-10-09T19:45:27.174Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.640 34.709 1503.5608 20:47:44.04M 2015-10-09T19:45:27.379Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.640 34.709 1503.5609 20:47:44.24M 2015-10-09T19:45:27.579Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.637 34.706 1503.5576 20:47:44.44M 2015-10-09T19:45:27.780Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.637 34.706 1503.5576 20:47:44.63M 2015-10-09T19:45:27.985Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.636 34.705 1503.5563 20:47:44.83M 2015-10-09T19:45:28.206Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.635 34.704 1503.5552 20:47:45.05M 2015-10-09T19:45:28.411Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.634 34.703 1503.5552 20:47:45.25M 2015-10-09T19:45:28.595Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.703 1503.5548 20:47:45.47M 2015-10-09T19:45:28.795Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.634 34.703 1503.5535 20:47:45.65M 2015-10-09T19:45:29.000Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.633 34.702 1503.5526 20:47:45.85M 2015-10-09T19:45:29.205Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.628 34.698 1503.5474 20:47:46.07M 2015-10-09T19:45:29.405Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.635 34.704 1503.5570 20:47:46.27M 2015-10-09T19:45:29.611Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.633 34.702 1503.5549 20:47:46.46M 2015-10-09T19:45:29.815Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.633 34.702 1503.5555 20:47:46.66M 2015-10-09T19:45:30.015Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.634 34.703 1503.5558 20:47:46.86M 2015-10-09T19:45:30.220Z|I-OCEAN7-304-XXXX| 25.12 14.008 41.635 34.703 1503.5564 20:47:47.08M 2015-10-09T19:45:30.425Z|I-OCEAN7-304-XXXX| 25.12 14.008 41.634 34.703 1503.5566 20:47:47.28M 2015-10-09T19:45:30.625Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.639 34.707 1503.5635 20:47:47.48M 2015-10-09T19:45:30.825Z|I-OCEAN7-304-XXXX| 25.12 14.009 41.640 34.707 1503.5642 20:47:47.68M 2015-10-09T19:45:31.030Z|I-OCEAN7-304-XXXX| 25.12 14.009 41.640 34.708 1503.5645 20:47:47.88M 2015-10-09T19:45:31.247Z|I-OCEAN7-304-XXXX| 25.11 14.008 41.641 34.709 1503.5648 20:47:48.10M 2015-10-09T19:45:31.440Z|I-OCEAN7-304-XXXX| 25.11 14.008 41.639 34.707 1503.5614 20:47:48.30M 2015-10-09T19:45:31.640Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.640 34.707 1503.5630 20:47:48.50M 2015-10-09T19:45:31.840Z|I-OCEAN7-304-XXXX| 25.14 14.008 41.640 34.708 1503.5631 20:47:48.69M 2015-10-09T19:45:32.045Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.641 34.709 1503.5645 20:47:48.89M 2015-10-09T19:45:32.286Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.642 34.710 1503.5648 20:47:49.11M 2015-10-09T19:45:32.455Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.642 34.710 1503.5646 20:47:49.31M 2015-10-09T19:45:32.655Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.642 34.710 1503.5651 20:47:49.51M 2015-10-09T19:45:32.875Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.643 34.711 1503.5652 20:47:49.71M 2015-10-09T19:45:33.060Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.643 34.712 1503.5659 20:47:49.92M 2015-10-09T19:45:33.265Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.643 34.712 1503.5659 20:47:50.12M 2015-10-09T19:45:33.465Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.643 34.711 1503.5654 20:47:50.33M 2015-10-09T19:45:33.665Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.643 34.711 1503.5645 20:47:50.52M 2015-10-09T19:45:33.874Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.642 34.711 1503.5632 20:47:50.72M 2015-10-09T19:45:34.070Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.641 34.710 1503.5614 20:47:50.92M 2015-10-09T19:45:34.280Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.640 34.710 1503.5615 20:47:51.14M 2015-10-09T19:45:34.480Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.640 34.709 1503.5618 20:47:51.34M 2015-10-09T19:45:34.680Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.704 1503.5570 20:47:51.54M 2015-10-09T19:45:34.885Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5574 20:47:51.73M 2015-10-09T19:45:35.085Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.635 34.704 1503.5573 20:47:51.94M 2015-10-09T19:45:35.295Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5558 20:47:52.15M 2015-10-09T19:45:35.495Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.639 34.708 1503.5621 20:47:52.35M 2015-10-09T19:45:35.700Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.709 1503.5641 20:47:52.55M 2015-10-09T19:45:35.900Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.641 34.712 1503.5602 20:47:52.75M 2015-10-09T19:45:36.105Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.643 34.713 1503.5614 20:47:52.95M 2015-10-09T19:45:36.310Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.640 34.710 1503.5570 20:47:53.17M 2015-10-09T19:45:36.510Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5570 20:47:53.37M 2015-10-09T19:45:36.715Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5570 20:47:53.57M 2015-10-09T19:45:36.927Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.633 34.704 1503.5507 20:47:53.77M 2015-10-09T19:45:37.120Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.633 34.699 1503.5624 20:47:53.97M 2015-10-09T19:45:37.340Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.633 34.699 1503.5636 20:47:54.18M 2015-10-09T19:45:37.531Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.637 34.702 1503.5698 20:47:54.40M 2015-10-09T19:45:37.730Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.638 34.702 1503.5703 20:47:54.59M 2015-10-09T19:45:37.935Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.638 34.702 1503.5715 20:47:54.78M 2015-10-09T19:45:38.135Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.638 34.702 1503.5719 20:47:55.00M 2015-10-09T19:45:38.340Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.638 34.702 1503.5719 20:47:55.20M 2015-10-09T19:45:38.540Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.702 1503.5720 20:47:55.40M 2015-10-09T19:45:38.745Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.630 34.695 1503.5626 20:47:55.60M 2015-10-09T19:45:38.950Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.629 34.694 1503.5604 20:47:55.80M 2015-10-09T19:45:39.150Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.628 34.693 1503.5583 20:47:56.02M 2015-10-09T19:45:39.355Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.627 34.694 1503.5568 20:47:56.21M 2015-10-09T19:45:39.555Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.636 34.702 1503.5653 20:47:56.41M 2015-10-09T19:45:39.760Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.637 34.703 1503.5659 20:47:56.61M 2015-10-09T19:45:39.960Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.636 34.703 1503.5641 20:47:56.81M 2015-10-09T19:45:40.165Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.637 34.704 1503.5645 20:47:57.03M 2015-10-09T19:45:40.370Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.637 34.705 1503.5647 20:47:57.23M 2015-10-09T19:45:40.570Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.638 34.706 1503.5649 20:47:57.43M 2015-10-09T19:45:40.775Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.638 34.706 1503.5648 20:47:57.63M 2015-10-09T19:45:40.980Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.706 1503.5647 20:47:57.83M 2015-10-09T19:45:41.180Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.639 34.707 1503.5649 20:47:58.05M 2015-10-09T19:45:41.385Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.639 34.706 1503.5652 20:47:58.24M 2015-10-09T19:45:41.585Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.639 34.706 1503.5649 20:47:58.44M 2015-10-09T19:45:41.810Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.639 34.706 1503.5643 20:47:58.64M 2015-10-09T19:45:41.990Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.636 34.704 1503.5613 20:47:58.86M 2015-10-09T19:45:42.206Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.634 34.703 1503.5599 20:47:59.06M 2015-10-09T19:45:42.400Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.634 34.702 1503.5596 20:47:59.26M 2015-10-09T19:45:42.605Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.634 34.702 1503.5586 20:47:59.46M 2015-10-09T19:45:42.805Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.629 34.698 1503.5533 20:47:59.66M 2015-10-09T19:45:43.005Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.629 34.698 1503.5527 20:47:59.86M 2015-10-09T19:45:43.210Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.629 34.698 1503.5525 20:48:00.07M 2015-10-09T19:45:43.415Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.629 34.697 1503.5530 20:48:00.27M 2015-10-09T19:45:43.615Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.629 34.697 1503.5536 20:48:00.48M 2015-10-09T19:45:43.820Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.623 34.692 1503.5468 20:48:00.67M 2015-10-09T19:45:44.025Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.623 34.692 1503.5460 20:48:00.87M 2015-10-09T19:45:44.225Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.622 34.691 1503.5459 20:48:01.09M 2015-10-09T19:45:44.430Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.622 34.691 1503.5444 20:48:01.29M 2015-10-09T19:45:44.635Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.626 34.695 1503.5487 20:48:01.49M 2015-10-09T19:45:44.835Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.637 34.705 1503.5615 20:48:01.69M 2015-10-09T19:45:45.040Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.638 34.706 1503.5626 20:48:01.89M 2015-10-09T19:45:45.240Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.638 34.706 1503.5627 20:48:02.11M 2015-10-09T19:45:45.445Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.638 34.706 1503.5619 20:48:02.31M 2015-10-09T19:45:45.645Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.639 34.707 1503.5627 20:48:02.50M 2015-10-09T19:45:45.850Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.645 34.713 1503.5695 20:48:02.70M 2015-10-09T19:45:46.051Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.645 34.713 1503.5698 20:48:02.90M 2015-10-09T19:45:46.275Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.646 34.714 1503.5702 20:48:03.12M 2015-10-09T19:45:46.460Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.646 34.714 1503.5699 20:48:03.34M 2015-10-09T19:45:46.660Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.647 34.715 1503.5697 20:48:03.52M 2015-10-09T19:45:46.865Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.647 34.716 1503.5702 20:48:03.72M 2015-10-09T19:45:47.070Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.648 34.716 1503.5707 20:48:03.92M 2015-10-09T19:45:47.270Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.648 34.716 1503.5704 20:48:04.14M 2015-10-09T19:45:47.475Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.646 34.715 1503.5693 20:48:04.33M 2015-10-09T19:45:47.676Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.645 34.714 1503.5675 20:48:04.53M 2015-10-09T19:45:47.881Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.644 34.712 1503.5664 20:48:04.73M 2015-10-09T19:45:48.080Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.643 34.711 1503.5658 20:48:04.93M 2015-10-09T19:45:48.286Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.641 34.710 1503.5651 20:48:05.15M 2015-10-09T19:45:48.491Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.708 1503.5640 20:48:05.35M 2015-10-09T19:45:48.690Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.639 34.707 1503.5632 20:48:05.55M 2015-10-09T19:45:48.895Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5604 20:48:05.75M 2015-10-09T19:45:49.095Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.637 34.706 1503.5590 20:48:05.95M 2015-10-09T19:45:49.301Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.630 34.700 1503.5515 20:48:06.16M 2015-10-09T19:45:49.506Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.630 34.700 1503.5504 20:48:06.37M 2015-10-09T19:45:49.706Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.630 34.700 1503.5504 20:48:06.56M 2015-10-09T19:45:49.911Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.630 34.700 1503.5509 20:48:06.76M 2015-10-09T19:45:50.115Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.631 34.700 1503.5524 20:48:06.96M 2015-10-09T19:45:50.315Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.631 34.700 1503.5519 20:48:07.18M 2015-10-09T19:45:50.520Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.630 34.700 1503.5511 20:48:07.38M 2015-10-09T19:45:50.741Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.629 34.699 1503.5504 20:48:07.58M 2015-10-09T19:45:50.925Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.636 34.705 1503.5571 20:48:07.80M 2015-10-09T19:45:51.131Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.636 34.705 1503.5576 20:48:08.00M 2015-10-09T19:45:51.331Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.636 34.705 1503.5579 20:48:08.19M 2015-10-09T19:45:51.536Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.633 34.701 1503.5544 20:48:08.39M 2015-10-09T19:45:51.741Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.632 34.700 1503.5541 20:48:08.59M 2015-10-09T19:45:51.941Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.631 34.700 1503.5540 20:48:08.79M 2015-10-09T19:45:52.146Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.631 34.700 1503.5533 20:48:09.01M 2015-10-09T19:45:52.346Z|I-OCEAN7-304-XXXX| 25.16 14.008 41.630 34.699 1503.5526 20:48:09.21M 2015-10-09T19:45:52.567Z|I-OCEAN7-304-XXXX| 25.12 14.008 41.635 34.703 1503.5569 20:48:09.41M 2015-10-09T19:45:52.767Z|I-OCEAN7-304-XXXX| 25.09 14.008 41.636 34.704 1503.5582 20:48:09.61M 2015-10-09T19:45:52.967Z|I-OCEAN7-304-XXXX| 25.14 14.008 41.638 34.706 1503.5602 20:48:09.80M 2015-10-09T19:45:53.156Z|I-OCEAN7-304-XXXX| 25.11 14.007 41.639 34.707 1503.5601 20:48:10.02M 2015-10-09T19:45:53.366Z|I-OCEAN7-304-XXXX| 25.11 14.007 41.638 34.706 1503.5582 20:48:10.22M 2015-10-09T19:45:53.567Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.637 34.706 1503.5582 20:48:10.42M 2015-10-09T19:45:53.766Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.638 34.707 1503.5591 20:48:10.62M 2015-10-09T19:45:53.971Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.638 34.707 1503.5591 20:48:10.82M 2015-10-09T19:45:54.176Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.638 34.707 1503.5583 20:48:11.04M 2015-10-09T19:45:54.376Z|I-OCEAN7-304-XXXX| 25.13 14.007 41.638 34.707 1503.5583 20:48:11.24M 2015-10-09T19:45:54.581Z|I-OCEAN7-304-XXXX| 25.10 14.007 41.641 34.710 1503.5618 20:48:11.44M 2015-10-09T19:45:54.781Z|I-OCEAN7-304-XXXX| 25.12 14.007 41.636 34.705 1503.5560 20:48:11.64M 2015-10-09T19:45:54.986Z|I-OCEAN7-304-XXXX| 25.12 14.007 41.635 34.705 1503.5548 20:48:11.83M 2015-10-09T19:45:55.206Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.636 34.705 1503.5557 20:48:12.05M 2015-10-09T19:45:55.396Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.637 34.706 1503.5575 20:48:12.27M 2015-10-09T19:45:55.596Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.637 34.706 1503.5586 20:48:12.45M 2015-10-09T19:45:55.801Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.638 34.707 1503.5591 20:48:12.65M 2015-10-09T19:45:56.006Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.639 34.708 1503.5597 20:48:12.85M 2015-10-09T19:45:56.206Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.639 34.708 1503.5610 20:48:13.07M 2015-10-09T19:45:56.406Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.643 34.711 1503.5659 20:48:13.27M 2015-10-09T19:45:56.611Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.643 34.711 1503.5667 20:48:13.47M 2015-10-09T19:45:56.816Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.639 34.707 1503.5635 20:48:13.67M 2015-10-09T19:45:57.016Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.639 34.707 1503.5638 20:48:13.87M 2015-10-09T19:45:57.246Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.639 34.707 1503.5654 20:48:14.09M 2015-10-09T19:45:57.426Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.640 34.707 1503.5664 20:48:14.28M 2015-10-09T19:45:57.626Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.641 34.708 1503.5677 20:48:14.48M 2015-10-09T19:45:57.831Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.641 34.708 1503.5687 20:48:14.68M 2015-10-09T19:45:58.031Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.642 34.709 1503.5703 20:48:14.88M 2015-10-09T19:45:58.236Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.643 34.709 1503.5709 20:48:15.10M 2015-10-09T19:45:58.436Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.637 34.703 1503.5643 20:48:15.30M 2015-10-09T19:45:58.641Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.636 34.703 1503.5631 20:48:15.50M 2015-10-09T19:45:58.847Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.635 34.702 1503.5624 20:48:15.70M 2015-10-09T19:45:59.046Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.634 34.702 1503.5613 20:48:15.90M 2015-10-09T19:45:59.246Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.634 34.701 1503.5602 20:48:16.11M 2015-10-09T19:45:59.451Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.633 34.701 1503.5601 20:48:16.31M 2015-10-09T19:45:59.671Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.632 34.700 1503.5580 20:48:16.51M 2015-10-09T19:45:59.861Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.705 1503.5630 20:48:16.73M