2015-10-09T19:44:00.076Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.637 34.705 1503.5630 20:46:16.91M 2015-10-09T19:44:00.276Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.637 34.705 1503.5627 20:46:17.14M 2015-10-09T19:44:00.481Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.642 34.710 1503.5676 20:46:17.34M 2015-10-09T19:44:00.681Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.643 34.710 1503.5674 20:46:17.53M 2015-10-09T19:44:00.886Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.643 34.711 1503.5684 20:46:17.73M 2015-10-09T19:44:01.126Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.638 34.706 1503.5623 20:46:17.93M 2015-10-09T19:44:01.296Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.639 34.707 1503.5638 20:46:18.15M 2015-10-09T19:44:01.496Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.707 1503.5623 20:46:18.35M 2015-10-09T19:44:01.701Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5612 20:46:18.55M 2015-10-09T19:44:01.901Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.630 34.699 1503.5531 20:46:18.75M 2015-10-09T19:44:02.101Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.630 34.699 1503.5537 20:46:18.95M 2015-10-09T19:44:02.306Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.630 34.698 1503.5536 20:46:19.16M 2015-10-09T19:44:02.511Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.629 34.698 1503.5533 20:46:19.36M 2015-10-09T19:44:02.711Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.632 34.701 1503.5571 20:46:19.56M 2015-10-09T19:44:02.916Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.632 34.701 1503.5574 20:46:19.76M 2015-10-09T19:44:03.121Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.632 34.701 1503.5571 20:46:19.96M 2015-10-09T19:44:03.321Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.637 34.705 1503.5612 20:46:20.18M 2015-10-09T19:44:03.541Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.637 34.705 1503.5601 20:46:20.38M 2015-10-09T19:44:03.731Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.637 34.706 1503.5601 20:46:20.59M 2015-10-09T19:44:03.931Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.638 34.707 1503.5602 20:46:20.78M 2015-10-09T19:44:04.136Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.639 34.708 1503.5605 20:46:21.00M 2015-10-09T19:44:04.341Z|I-OCEAN7-304-XXXX| 25.10 14.007 41.639 34.708 1503.5594 20:46:21.20M 2015-10-09T19:44:04.541Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.645 34.714 1503.5667 20:46:21.40M 2015-10-09T19:44:04.741Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.641 34.710 1503.5627 20:46:21.60M 2015-10-09T19:44:04.946Z|I-OCEAN7-304-XXXX| 25.13 14.007 41.640 34.709 1503.5604 20:46:21.79M 2015-10-09T19:44:05.151Z|I-OCEAN7-304-XXXX| 25.12 14.007 41.639 34.708 1503.5582 20:46:22.01M 2015-10-09T19:44:05.351Z|I-OCEAN7-304-XXXX| 25.14 14.006 41.637 34.707 1503.5562 20:46:22.21M 2015-10-09T19:44:05.551Z|I-OCEAN7-304-XXXX| 25.10 14.006 41.636 34.706 1503.5538 20:46:22.41M 2015-10-09T19:44:05.756Z|I-OCEAN7-304-XXXX| 25.11 14.006 41.635 34.705 1503.5519 20:46:22.61M 2015-10-09T19:44:05.961Z|I-OCEAN7-304-XXXX| 25.11 14.005 41.634 34.704 1503.5498 20:46:22.80M 2015-10-09T19:44:06.161Z|I-OCEAN7-304-XXXX| 25.13 14.005 41.632 34.703 1503.5481 20:46:23.03M 2015-10-09T19:44:06.366Z|I-OCEAN7-304-XXXX| 25.11 14.005 41.632 34.703 1503.5476 20:46:23.22M 2015-10-09T19:44:06.571Z|I-OCEAN7-304-XXXX| 25.12 14.005 41.632 34.703 1503.5481 20:46:23.42M 2015-10-09T19:44:06.776Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.629 34.699 1503.5455 20:46:23.62M 2015-10-09T19:44:06.976Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.634 34.704 1503.5524 20:46:23.82M 2015-10-09T19:44:07.176Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.634 34.704 1503.5538 20:46:24.04M 2015-10-09T19:44:07.381Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.635 34.704 1503.5546 20:46:24.24M 2015-10-09T19:44:07.586Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.635 34.704 1503.5546 20:46:24.44M 2015-10-09T19:44:07.786Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.635 34.704 1503.5551 20:46:24.64M 2015-10-09T19:44:08.011Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.635 34.704 1503.5568 20:46:24.84M 2015-10-09T19:44:08.191Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.636 34.705 1503.5591 20:46:25.07M 2015-10-09T19:44:08.396Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.636 34.705 1503.5601 20:46:25.25M 2015-10-09T19:44:08.601Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.637 34.705 1503.5604 20:46:25.45M 2015-10-09T19:44:08.807Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.636 34.704 1503.5607 20:46:25.65M 2015-10-09T19:44:09.001Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.636 34.704 1503.5604 20:46:25.85M 2015-10-09T19:44:09.211Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.635 34.703 1503.5599 20:46:26.07M 2015-10-09T19:44:09.411Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.635 34.703 1503.5592 20:46:26.27M 2015-10-09T19:44:09.616Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5579 20:46:26.47M 2015-10-09T19:44:09.816Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5574 20:46:26.67M 2015-10-09T19:44:10.021Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.633 34.703 1503.5560 20:46:26.87M 2015-10-09T19:44:10.226Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.633 34.703 1503.5553 20:46:27.08M 2015-10-09T19:44:10.431Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.634 34.704 1503.5554 20:46:27.28M 2015-10-09T19:44:10.631Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.635 34.705 1503.5575 20:46:27.48M 2015-10-09T19:44:10.836Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.637 34.707 1503.5590 20:46:27.68M 2015-10-09T19:44:11.036Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.708 1503.5579 20:46:27.88M 2015-10-09T19:44:11.236Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5568 20:46:28.10M 2015-10-09T19:44:11.441Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.636 34.707 1503.5555 20:46:28.30M 2015-10-09T19:44:11.646Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.635 34.706 1503.5533 20:46:28.50M 2015-10-09T19:44:11.851Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.706 1503.5524 20:46:28.70M 2015-10-09T19:44:12.051Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.634 34.705 1503.5521 20:46:28.90M 2015-10-09T19:44:12.256Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5563 20:46:29.11M 2015-10-09T19:44:12.476Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5562 20:46:29.31M 2015-10-09T19:44:12.661Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5560 20:46:29.53M 2015-10-09T19:44:12.866Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5559 20:46:29.71M 2015-10-09T19:44:13.066Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.638 34.710 1503.5562 20:46:29.91M 2015-10-09T19:44:13.271Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.639 34.710 1503.5557 20:46:30.13M 2015-10-09T19:44:13.471Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.640 34.712 1503.5564 20:46:30.33M 2015-10-09T19:44:13.676Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.642 34.713 1503.5583 20:46:30.53M 2015-10-09T19:44:13.881Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.642 34.713 1503.5592 20:46:30.73M 2015-10-09T19:44:14.081Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.637 34.708 1503.5543 20:46:30.93M 2015-10-09T19:44:14.286Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5552 20:46:31.14M 2015-10-09T19:44:14.486Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5551 20:46:31.34M 2015-10-09T19:44:14.691Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.706 1503.5540 20:46:31.54M 2015-10-09T19:44:14.896Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.638 34.709 1503.5565 20:46:31.74M 2015-10-09T19:44:15.096Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.635 34.706 1503.5538 20:46:31.94M 2015-10-09T19:44:15.301Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.634 34.705 1503.5520 20:46:32.16M 2015-10-09T19:44:15.506Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.633 34.703 1503.5514 20:46:32.36M 2015-10-09T19:44:15.706Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.634 34.704 1503.5540 20:46:32.56M 2015-10-09T19:44:15.906Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5564 20:46:32.76M 2015-10-09T19:44:16.116Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.637 34.706 1503.5590 20:46:32.96M 2015-10-09T19:44:16.316Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.641 34.709 1503.5646 20:46:33.18M 2015-10-09T19:44:16.521Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.633 34.702 1503.5560 20:46:33.37M 2015-10-09T19:44:16.721Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.633 34.702 1503.5560 20:46:33.57M 2015-10-09T19:44:16.942Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.633 34.702 1503.5569 20:46:33.77M 2015-10-09T19:44:17.126Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.634 34.703 1503.5573 20:46:34.01M 2015-10-09T19:44:17.332Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.635 34.703 1503.5577 20:46:34.19M 2015-10-09T19:44:17.536Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.635 34.704 1503.5580 20:46:34.39M 2015-10-09T19:44:17.736Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.637 34.706 1503.5587 20:46:34.59M 2015-10-09T19:44:17.937Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.641 34.710 1503.5631 20:46:34.79M 2015-10-09T19:44:18.142Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.642 34.711 1503.5635 20:46:35.00M 2015-10-09T19:44:18.347Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.642 34.711 1503.5640 20:46:35.21M 2015-10-09T19:44:18.547Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.642 34.711 1503.5635 20:46:35.40M 2015-10-09T19:44:18.752Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.635 34.705 1503.5552 20:46:35.60M 2015-10-09T19:44:18.957Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.633 34.703 1503.5536 20:46:35.80M 2015-10-09T19:44:19.157Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.631 34.701 1503.5510 20:46:36.02M 2015-10-09T19:44:19.362Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.629 34.699 1503.5493 20:46:36.22M 2015-10-09T19:44:19.567Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.632 34.702 1503.5518 20:46:36.42M 2015-10-09T19:44:19.767Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.632 34.702 1503.5519 20:46:36.62M 2015-10-09T19:44:19.967Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.632 34.702 1503.5527 20:46:36.82M 2015-10-09T19:44:20.177Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.633 34.703 1503.5548 20:46:37.03M 2015-10-09T19:44:20.377Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.644 34.712 1503.5670 20:46:37.24M 2015-10-09T19:44:20.582Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.645 34.713 1503.5685 20:46:37.43M 2015-10-09T19:44:20.782Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.646 34.713 1503.5708 20:46:37.63M 2015-10-09T19:44:20.987Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.644 34.712 1503.5693 20:46:37.83M 2015-10-09T19:44:21.187Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.644 34.711 1503.5698 20:46:38.05M 2015-10-09T19:44:21.407Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.644 34.711 1503.5703 20:46:38.25M 2015-10-09T19:44:21.597Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.640 34.707 1503.5658 20:46:38.47M 2015-10-09T19:44:21.797Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.707 1503.5645 20:46:38.65M 2015-10-09T19:44:22.002Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.707 1503.5634 20:46:38.84M 2015-10-09T19:44:22.202Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.638 34.706 1503.5621 20:46:39.07M 2015-10-09T19:44:22.407Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.638 34.706 1503.5612 20:46:39.26M 2015-10-09T19:44:22.607Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.639 34.707 1503.5627 20:46:39.46M 2015-10-09T19:44:22.812Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.639 34.707 1503.5624 20:46:39.66M 2015-10-09T19:44:23.017Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.639 34.707 1503.5624 20:46:39.86M 2015-10-09T19:44:23.217Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.703 1503.5565 20:46:40.08M 2015-10-09T19:44:23.417Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.633 34.702 1503.5543 20:46:40.28M 2015-10-09T19:44:23.627Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.632 34.701 1503.5527 20:46:40.47M 2015-10-09T19:44:23.827Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.632 34.701 1503.5522 20:46:40.68M 2015-10-09T19:44:24.032Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.633 34.702 1503.5530 20:46:40.88M 2015-10-09T19:44:24.232Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.634 34.704 1503.5535 20:46:41.09M 2015-10-09T19:44:24.437Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.635 34.705 1503.5548 20:46:41.29M 2015-10-09T19:44:24.642Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.637 34.707 1503.5562 20:46:41.49M 2015-10-09T19:44:24.842Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.639 34.709 1503.5577 20:46:41.69M 2015-10-09T19:44:25.042Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.641 34.710 1503.5602 20:46:41.89M 2015-10-09T19:44:25.247Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.636 34.707 1503.5551 20:46:42.11M 2015-10-09T19:44:25.447Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.636 34.707 1503.5549 20:46:42.31M 2015-10-09T19:44:25.657Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.638 34.708 1503.5558 20:46:42.50M 2015-10-09T19:44:25.877Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.638 34.708 1503.5560 20:46:42.71M 2015-10-09T19:44:26.062Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.638 34.709 1503.5570 20:46:42.92M 2015-10-09T19:44:26.267Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.645 34.715 1503.5635 20:46:43.13M 2015-10-09T19:44:26.467Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.644 34.714 1503.5631 20:46:43.32M 2015-10-09T19:44:26.667Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.644 34.714 1503.5629 20:46:43.52M 2015-10-09T19:44:26.872Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.644 34.713 1503.5629 20:46:43.72M 2015-10-09T19:44:27.077Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.643 34.713 1503.5626 20:46:43.92M 2015-10-09T19:44:27.277Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.643 34.712 1503.5614 20:46:44.14M 2015-10-09T19:44:27.482Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.642 34.712 1503.5615 20:46:44.34M 2015-10-09T19:44:27.687Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.643 34.712 1503.5623 20:46:44.54M 2015-10-09T19:44:27.888Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.642 34.712 1503.5625 20:46:44.74M 2015-10-09T19:44:28.092Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.642 34.712 1503.5629 20:46:44.94M 2015-10-09T19:44:28.292Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.637 34.706 1503.5564 20:46:45.16M 2015-10-09T19:44:28.497Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.636 34.705 1503.5554 20:46:45.35M 2015-10-09T19:44:28.697Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.635 34.705 1503.5549 20:46:45.55M 2015-10-09T19:44:28.902Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.634 34.704 1503.5535 20:46:45.75M 2015-10-09T19:44:29.107Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.633 34.703 1503.5530 20:46:45.95M 2015-10-09T19:44:29.307Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.633 34.702 1503.5531 20:46:46.17M 2015-10-09T19:44:29.512Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.633 34.702 1503.5535 20:46:46.37M 2015-10-09T19:44:29.712Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.632 34.702 1503.5533 20:46:46.56M 2015-10-09T19:44:29.917Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.633 34.702 1503.5532 20:46:46.76M 2015-10-09T19:44:30.122Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.633 34.702 1503.5537 20:46:46.96M 2015-10-09T19:44:30.366Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.632 34.702 1503.5537 20:46:47.18M 2015-10-09T19:44:30.527Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.637 34.706 1503.5587 20:46:47.40M 2015-10-09T19:44:30.727Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.637 34.706 1503.5594 20:46:47.58M 2015-10-09T19:44:30.932Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.637 34.706 1503.5590 20:46:47.78M 2015-10-09T19:44:31.137Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5602 20:46:48.00M 2015-10-09T19:44:31.342Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5618 20:46:48.20M 2015-10-09T19:44:31.542Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.707 1503.5624 20:46:48.40M 2015-10-09T19:44:31.747Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5657 20:46:48.60M 2015-10-09T19:44:31.947Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.642 34.710 1503.5667 20:46:48.80M 2015-10-09T19:44:32.152Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.643 34.711 1503.5671 20:46:49.01M 2015-10-09T19:44:32.357Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.643 34.711 1503.5670 20:46:49.21M 2015-10-09T19:44:32.557Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.644 34.712 1503.5685 20:46:49.41M 2015-10-09T19:44:32.762Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.645 34.713 1503.5686 20:46:49.61M 2015-10-09T19:44:32.962Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.638 34.706 1503.5618 20:46:49.81M 2015-10-09T19:44:33.168Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.636 34.704 1503.5603 20:46:50.03M 2015-10-09T19:44:33.368Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.635 34.703 1503.5587 20:46:50.23M 2015-10-09T19:44:33.572Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.634 34.702 1503.5582 20:46:50.43M 2015-10-09T19:44:33.782Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.633 34.701 1503.5579 20:46:50.63M 2015-10-09T19:44:33.977Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.632 34.701 1503.5576 20:46:50.82M 2015-10-09T19:44:34.182Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.636 34.705 1503.5619 20:46:51.04M 2015-10-09T19:44:34.387Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.705 1503.5627 20:46:51.25M 2015-10-09T19:44:34.587Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.637 34.705 1503.5620 20:46:51.44M 2015-10-09T19:44:34.807Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.706 1503.5635 20:46:51.64M 2015-10-09T19:44:34.992Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.640 34.708 1503.5649 20:46:51.86M 2015-10-09T19:44:35.197Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.641 34.709 1503.5674 20:46:52.06M 2015-10-09T19:44:35.397Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.642 34.710 1503.5687 20:46:52.26M 2015-10-09T19:44:35.602Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.643 34.711 1503.5693 20:46:52.45M 2015-10-09T19:44:35.809Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.711 1503.5693 20:46:52.66M 2015-10-09T19:44:36.008Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.644 34.711 1503.5723 20:46:52.86M 2015-10-09T19:44:36.212Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.644 34.710 1503.5732 20:46:53.07M 2015-10-09T19:44:36.417Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.643 34.710 1503.5731 20:46:53.27M 2015-10-09T19:44:36.617Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.644 34.710 1503.5734 20:46:53.47M 2015-10-09T19:44:36.822Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.639 34.705 1503.5677 20:46:53.67M 2015-10-09T19:44:37.022Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.638 34.705 1503.5680 20:46:53.87M 2015-10-09T19:44:37.227Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.639 34.705 1503.5688 20:46:54.09M 2015-10-09T19:44:37.432Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.638 34.704 1503.5680 20:46:54.29M 2015-10-09T19:44:37.647Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.639 34.705 1503.5684 20:46:54.49M 2015-10-09T19:44:37.838Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.639 34.706 1503.5685 20:46:54.69M 2015-10-09T19:44:38.037Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.639 34.706 1503.5676 20:46:54.89M 2015-10-09T19:44:38.242Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.640 34.707 1503.5676 20:46:55.10M 2015-10-09T19:44:38.443Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.633 34.701 1503.5601 20:46:55.30M 2015-10-09T19:44:38.648Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.633 34.701 1503.5588 20:46:55.50M 2015-10-09T19:44:38.853Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.633 34.701 1503.5576 20:46:55.70M 2015-10-09T19:44:39.053Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.633 34.701 1503.5571 20:46:55.90M 2015-10-09T19:44:39.272Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.632 34.701 1503.5560 20:46:56.12M 2015-10-09T19:44:39.462Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.632 34.701 1503.5559 20:46:56.33M 2015-10-09T19:44:39.662Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.632 34.701 1503.5541 20:46:56.52M 2015-10-09T19:44:39.868Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.630 34.700 1503.5525 20:46:56.71M 2015-10-09T19:44:40.068Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.631 34.700 1503.5526 20:46:56.91M 2015-10-09T19:44:40.267Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.631 34.700 1503.5522 20:46:57.13M 2015-10-09T19:44:40.473Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.631 34.700 1503.5522 20:46:57.33M 2015-10-09T19:44:40.687Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.630 34.700 1503.5519 20:46:57.53M 2015-10-09T19:44:40.883Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.630 34.699 1503.5516 20:46:57.73M 2015-10-09T19:44:41.083Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.632 34.702 1503.5542 20:46:57.93M 2015-10-09T19:44:41.288Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.633 34.702 1503.5559 20:46:58.15M 2015-10-09T19:44:41.493Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.704 1503.5563 20:46:58.35M 2015-10-09T19:44:41.698Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.636 34.705 1503.5569 20:46:58.55M 2015-10-09T19:44:41.898Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.638 34.707 1503.5592 20:46:58.75M 2015-10-09T19:44:42.103Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.640 34.709 1503.5613 20:46:58.95M 2015-10-09T19:44:42.327Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.642 34.711 1503.5630 20:46:59.16M 2015-10-09T19:44:42.508Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.646 34.715 1503.5659 20:46:59.36M 2015-10-09T19:44:42.713Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.646 34.716 1503.5660 20:46:59.56M 2015-10-09T19:44:42.913Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.646 34.716 1503.5662 20:46:59.76M 2015-10-09T19:44:43.118Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.646 34.716 1503.5664 20:46:59.96M 2015-10-09T19:44:43.318Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.646 34.715 1503.5660 20:47:00.18M 2015-10-09T19:44:43.523Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.645 34.714 1503.5662 20:47:00.38M 2015-10-09T19:44:43.743Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.644 34.713 1503.5660 20:47:00.58M 2015-10-09T19:44:43.928Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.644 34.712 1503.5656 20:47:00.79M 2015-10-09T19:44:44.132Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5601 20:47:00.97M 2015-10-09T19:44:44.333Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.637 34.706 1503.5585 20:47:01.19M 2015-10-09T19:44:44.538Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.703 1503.5559 20:47:01.39M 2015-10-09T19:44:44.738Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5560 20:47:01.59M 2015-10-09T19:44:44.943Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5559 20:47:01.79M 2015-10-09T19:44:45.148Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5560 20:47:02.01M 2015-10-09T19:44:45.367Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.634 34.703 1503.5559 20:47:02.21M 2015-10-09T19:44:45.548Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.634 34.703 1503.5560 20:47:02.40M 2015-10-09T19:44:45.758Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5564 20:47:02.60M 2015-10-09T19:44:45.953Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.634 34.703 1503.5560 20:47:02.81M 2015-10-09T19:44:46.158Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.633 34.702 1503.5547 20:47:03.02M 2015-10-09T19:44:46.363Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.632 34.702 1503.5532 20:47:03.22M 2015-10-09T19:44:46.568Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.638 34.707 1503.5585 20:47:03.42M 2015-10-09T19:44:46.807Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.638 34.707 1503.5586 20:47:03.62M 2015-10-09T19:44:46.973Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.638 34.707 1503.5591 20:47:03.82M 2015-10-09T19:44:47.207Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.703 1503.5565 20:47:04.04M 2015-10-09T19:44:47.383Z|I-OCEAN7-304-XXXX| 25.16 14.008 41.633 34.702 1503.5548 20:47:04.24M 2015-10-09T19:44:47.583Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.634 34.702 1503.5564 20:47:04.44M 2015-10-09T19:44:47.783Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.634 34.702 1503.5575 20:47:04.64M 2015-10-09T19:44:47.988Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.634 34.702 1503.5566 20:47:04.83M 2015-10-09T19:44:48.211Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.634 34.702 1503.5563 20:47:05.05M 2015-10-09T19:44:48.398Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.633 34.702 1503.5557 20:47:05.27M 2015-10-09T19:44:48.598Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.634 34.700 1503.5630 20:47:05.45M 2015-10-09T19:44:48.803Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.634 34.700 1503.5630 20:47:05.65M 2015-10-09T19:44:49.003Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.631 34.697 1503.5597 20:47:05.85M 2015-10-09T19:44:49.208Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.633 34.699 1503.5627 20:47:06.07M 2015-10-09T19:44:49.410Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.635 34.701 1503.5645 20:47:06.27M 2015-10-09T19:44:49.609Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.637 34.703 1503.5668 20:47:06.47M 2015-10-09T19:44:49.813Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.637 34.703 1503.5665 20:47:06.66M 2015-10-09T19:44:50.018Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.636 34.702 1503.5658 20:47:06.86M 2015-10-09T19:44:50.218Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.636 34.702 1503.5647 20:47:07.08M 2015-10-09T19:44:50.423Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.636 34.703 1503.5638 20:47:07.28M 2015-10-09T19:44:50.628Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.636 34.703 1503.5634 20:47:07.48M 2015-10-09T19:44:50.828Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.632 34.699 1503.5576 20:47:07.68M 2015-10-09T19:44:51.033Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.631 34.699 1503.5563 20:47:07.88M 2015-10-09T19:44:51.233Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.631 34.699 1503.5560 20:47:08.10M 2015-10-09T19:44:51.438Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.635 34.703 1503.5594 20:47:08.30M 2015-10-09T19:44:51.647Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.634 34.703 1503.5585 20:47:08.50M 2015-10-09T19:44:51.843Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.636 34.705 1503.5602 20:47:08.70M 2015-10-09T19:44:52.051Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.637 34.705 1503.5613 20:47:08.89M 2015-10-09T19:44:52.249Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.637 34.705 1503.5604 20:47:09.11M 2015-10-09T19:44:52.453Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.636 34.705 1503.5602 20:47:09.31M 2015-10-09T19:44:52.673Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.637 34.705 1503.5604 20:47:09.51M 2015-10-09T19:44:52.863Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.633 34.702 1503.5569 20:47:09.73M 2015-10-09T19:44:53.063Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.633 34.701 1503.5571 20:47:09.91M 2015-10-09T19:44:53.268Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.633 34.701 1503.5576 20:47:10.13M 2015-10-09T19:44:53.468Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.633 34.701 1503.5587 20:47:10.33M 2015-10-09T19:44:53.673Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.633 34.701 1503.5583 20:47:10.53M 2015-10-09T19:44:53.873Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.633 34.700 1503.5587 20:47:10.73M 2015-10-09T19:44:54.078Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.632 34.700 1503.5590 20:47:10.92M 2015-10-09T19:44:54.287Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.700 1503.5583 20:47:11.14M 2015-10-09T19:44:54.483Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.700 1503.5590 20:47:11.34M 2015-10-09T19:44:54.690Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.699 1503.5597 20:47:11.54M 2015-10-09T19:44:54.889Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.633 34.700 1503.5610 20:47:11.74M 2015-10-09T19:44:55.093Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.633 34.699 1503.5607 20:47:11.94M 2015-10-09T19:44:55.298Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.699 1503.5594 20:47:12.16M 2015-10-09T19:44:55.498Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.699 1503.5585 20:47:12.36M 2015-10-09T19:44:55.703Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.638 34.705 1503.5657 20:47:12.56M 2015-10-09T19:44:55.908Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.638 34.705 1503.5651 20:47:12.75M 2015-10-09T19:44:56.108Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.638 34.706 1503.5645 20:47:12.95M 2015-10-09T19:44:56.313Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.639 34.707 1503.5646 20:47:13.17M 2015-10-09T19:44:56.513Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.639 34.707 1503.5648 20:47:13.37M 2015-10-09T19:44:56.718Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.647 34.715 1503.5732 20:47:13.57M 2015-10-09T19:44:56.923Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.648 34.715 1503.5737 20:47:13.77M 2015-10-09T19:44:57.143Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.649 34.716 1503.5745 20:47:13.97M 2015-10-09T19:44:57.323Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.645 34.713 1503.5708 20:47:14.21M 2015-10-09T19:44:57.533Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.644 34.712 1503.5698 20:47:14.38M 2015-10-09T19:44:57.733Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.644 34.713 1503.5686 20:47:14.59M 2015-10-09T19:44:57.933Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.644 34.713 1503.5671 20:47:14.79M 2015-10-09T19:44:58.138Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.643 34.712 1503.5667 20:47:15.00M 2015-10-09T19:44:58.343Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.643 34.711 1503.5670 20:47:15.20M 2015-10-09T19:44:58.543Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.642 34.710 1503.5669 20:47:15.40M 2015-10-09T19:44:58.766Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.648 34.716 1503.5736 20:47:15.60M 2015-10-09T19:44:58.953Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.648 34.716 1503.5742 20:47:15.80M 2015-10-09T19:44:59.153Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.648 34.716 1503.5751 20:47:16.02M 2015-10-09T19:44:59.366Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.639 34.707 1503.5651 20:47:16.22M 2015-10-09T19:44:59.563Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.637 34.705 1503.5627 20:47:16.42M 2015-10-09T19:44:59.763Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.633 34.702 1503.5585 20:47:16.62M