2015-10-09T19:43:00.006Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.639 34.707 1503.5635 20:45:16.81M 2015-10-09T19:43:00.168Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.639 34.707 1503.5637 20:45:17.03M 2015-10-09T19:43:00.373Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5634 20:45:17.22M 2015-10-09T19:43:00.573Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.706 1503.5636 20:45:17.43M 2015-10-09T19:43:00.778Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5636 20:45:17.63M 2015-10-09T19:43:00.998Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.706 1503.5647 20:45:17.82M 2015-10-09T19:43:01.183Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.639 34.707 1503.5643 20:45:18.06M 2015-10-09T19:43:01.388Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.639 34.707 1503.5645 20:45:18.24M 2015-10-09T19:43:01.593Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.708 1503.5636 20:45:18.44M 2015-10-09T19:43:01.793Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.639 34.708 1503.5632 20:45:18.64M 2015-10-09T19:43:01.998Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.639 34.708 1503.5625 20:45:18.84M 2015-10-09T19:43:02.198Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.640 34.709 1503.5629 20:45:19.06M 2015-10-09T19:43:02.403Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.709 1503.5621 20:45:19.26M 2015-10-09T19:43:02.611Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.635 34.705 1503.5565 20:45:19.46M 2015-10-09T19:43:02.810Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.635 34.704 1503.5564 20:45:19.66M 2015-10-09T19:43:03.013Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.635 34.704 1503.5569 20:45:19.86M 2015-10-09T19:43:03.214Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5566 20:45:20.07M 2015-10-09T19:43:03.418Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.635 34.705 1503.5569 20:45:20.27M 2015-10-09T19:43:03.623Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.636 34.705 1503.5568 20:45:20.47M 2015-10-09T19:43:03.846Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.636 34.705 1503.5559 20:45:20.67M 2015-10-09T19:43:04.028Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.636 34.705 1503.5555 20:45:20.87M 2015-10-09T19:43:04.233Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.636 34.706 1503.5562 20:45:21.09M 2015-10-09T19:43:04.433Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.637 34.706 1503.5577 20:45:21.29M 2015-10-09T19:43:04.638Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.637 34.706 1503.5583 20:45:21.48M 2015-10-09T19:43:04.838Z|I-OCEAN7-304-XXXX| 25.13 14.007 41.638 34.707 1503.5579 20:45:21.69M 2015-10-09T19:43:05.043Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.638 34.707 1503.5586 20:45:21.88M 2015-10-09T19:43:05.243Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.639 34.708 1503.5594 20:45:22.10M 2015-10-09T19:43:05.468Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.639 34.708 1503.5597 20:45:22.30M 2015-10-09T19:43:05.653Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.640 34.709 1503.5610 20:45:22.52M 2015-10-09T19:43:05.853Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.640 34.709 1503.5610 20:45:22.70M 2015-10-09T19:43:06.058Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.640 34.709 1503.5607 20:45:22.90M 2015-10-09T19:43:06.258Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.640 34.709 1503.5610 20:45:23.12M 2015-10-09T19:43:06.463Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.640 34.709 1503.5607 20:45:23.32M 2015-10-09T19:43:06.668Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.639 34.708 1503.5591 20:45:23.52M 2015-10-09T19:43:06.868Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.638 34.708 1503.5581 20:45:23.72M 2015-10-09T19:43:07.074Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.638 34.707 1503.5585 20:45:23.91M 2015-10-09T19:43:07.279Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.638 34.707 1503.5586 20:45:24.13M 2015-10-09T19:43:07.478Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5594 20:45:24.33M 2015-10-09T19:43:07.679Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5597 20:45:24.53M 2015-10-09T19:43:07.884Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5591 20:45:24.73M 2015-10-09T19:43:08.089Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.637 34.707 1503.5582 20:45:24.93M 2015-10-09T19:43:08.294Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5579 20:45:25.15M 2015-10-09T19:43:08.494Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.636 34.705 1503.5574 20:45:25.35M 2015-10-09T19:43:08.694Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.635 34.705 1503.5566 20:45:25.55M 2015-10-09T19:43:08.899Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.635 34.705 1503.5559 20:45:25.74M 2015-10-09T19:43:09.104Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.635 34.705 1503.5555 20:45:25.94M 2015-10-09T19:43:09.309Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.634 34.705 1503.5552 20:45:26.16M 2015-10-09T19:43:09.509Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5551 20:45:26.36M 2015-10-09T19:43:09.714Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.636 34.706 1503.5569 20:45:26.56M 2015-10-09T19:43:09.930Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.637 34.707 1503.5590 20:45:26.76M 2015-10-09T19:43:10.119Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.707 1503.5596 20:45:26.97M 2015-10-09T19:43:10.319Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.638 34.707 1503.5596 20:45:27.18M 2015-10-09T19:43:10.524Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5593 20:45:27.38M 2015-10-09T19:43:10.729Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5590 20:45:27.57M 2015-10-09T19:43:10.929Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5592 20:45:27.77M 2015-10-09T19:43:11.166Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.638 34.707 1503.5607 20:45:27.97M 2015-10-09T19:43:11.339Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.707 1503.5605 20:45:28.19M 2015-10-09T19:43:11.539Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.637 34.706 1503.5592 20:45:28.39M 2015-10-09T19:43:11.744Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.644 34.713 1503.5676 20:45:28.59M 2015-10-09T19:43:11.949Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.712 1503.5688 20:45:28.79M 2015-10-09T19:43:12.149Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.644 34.712 1503.5684 20:45:29.01M 2015-10-09T19:43:12.354Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.712 1503.5690 20:45:29.21M 2015-10-09T19:43:12.554Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.712 1503.5691 20:45:29.41M 2015-10-09T19:43:12.759Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.644 34.712 1503.5688 20:45:29.61M 2015-10-09T19:43:12.959Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.645 34.713 1503.5690 20:45:29.81M 2015-10-09T19:43:13.164Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.646 34.714 1503.5699 20:45:30.02M 2015-10-09T19:43:13.369Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.646 34.714 1503.5699 20:45:30.22M 2015-10-09T19:43:13.569Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.646 34.714 1503.5699 20:45:30.42M 2015-10-09T19:43:13.774Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.645 34.713 1503.5706 20:45:30.62M 2015-10-09T19:43:13.974Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.645 34.713 1503.5688 20:45:30.82M 2015-10-09T19:43:14.179Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.641 34.709 1503.5636 20:45:31.04M 2015-10-09T19:43:14.399Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.641 34.710 1503.5640 20:45:31.24M 2015-10-09T19:43:14.584Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.640 34.709 1503.5626 20:45:31.45M 2015-10-09T19:43:14.789Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.708 1503.5631 20:45:31.63M 2015-10-09T19:43:14.989Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5619 20:45:31.83M 2015-10-09T19:43:15.194Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5601 20:45:32.05M 2015-10-09T19:43:15.394Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.706 1503.5596 20:45:32.25M 2015-10-09T19:43:15.599Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.706 1503.5594 20:45:32.45M 2015-10-09T19:43:15.804Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.637 34.706 1503.5604 20:45:32.65M 2015-10-09T19:43:16.009Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.638 34.706 1503.5609 20:45:32.85M 2015-10-09T19:43:16.209Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.637 34.705 1503.5615 20:45:33.07M 2015-10-09T19:43:16.414Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.641 34.709 1503.5660 20:45:33.27M 2015-10-09T19:43:16.614Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.641 34.709 1503.5675 20:45:33.47M 2015-10-09T19:43:16.847Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.642 34.710 1503.5676 20:45:33.66M 2015-10-09T19:43:17.024Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.643 34.710 1503.5690 20:45:33.86M 2015-10-09T19:43:17.224Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.643 34.710 1503.5695 20:45:34.08M 2015-10-09T19:43:17.429Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.644 34.711 1503.5703 20:45:34.28M 2015-10-09T19:43:17.629Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.645 34.712 1503.5719 20:45:34.48M 2015-10-09T19:43:17.834Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.642 34.708 1503.5692 20:45:34.68M 2015-10-09T19:43:18.034Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.642 34.708 1503.5699 20:45:34.88M 2015-10-09T19:43:18.239Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.642 34.708 1503.5699 20:45:35.10M 2015-10-09T19:43:18.444Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.637 34.703 1503.5638 20:45:35.30M 2015-10-09T19:43:18.644Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.637 34.703 1503.5635 20:45:35.50M 2015-10-09T19:43:18.864Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.637 34.704 1503.5630 20:45:35.69M 2015-10-09T19:43:19.050Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.704 1503.5621 20:45:35.91M 2015-10-09T19:43:19.254Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.703 1503.5614 20:45:36.11M 2015-10-09T19:43:19.454Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.704 1503.5612 20:45:36.31M 2015-10-09T19:43:19.659Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.704 1503.5608 20:45:36.51M 2015-10-09T19:43:19.864Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.635 34.703 1503.5598 20:45:36.71M 2015-10-09T19:43:20.064Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.635 34.703 1503.5593 20:45:36.91M 2015-10-09T19:43:20.269Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.635 34.703 1503.5582 20:45:37.13M 2015-10-09T19:43:20.474Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.634 34.703 1503.5570 20:45:37.33M 2015-10-09T19:43:20.679Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.634 34.703 1503.5552 20:45:37.52M 2015-10-09T19:43:20.879Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.636 34.706 1503.5568 20:45:37.73M 2015-10-09T19:43:21.084Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.634 34.703 1503.5531 20:45:37.92M 2015-10-09T19:43:21.284Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.633 34.702 1503.5521 20:45:38.14M 2015-10-09T19:43:21.489Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.635 34.704 1503.5542 20:45:38.34M 2015-10-09T19:43:21.691Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.635 34.705 1503.5544 20:45:38.54M 2015-10-09T19:43:21.894Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.636 34.706 1503.5557 20:45:38.74M 2015-10-09T19:43:22.094Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.638 34.708 1503.5576 20:45:38.94M 2015-10-09T19:43:22.299Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.639 34.709 1503.5591 20:45:39.16M 2015-10-09T19:43:22.504Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.640 34.709 1503.5592 20:45:39.35M 2015-10-09T19:43:22.709Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.640 34.711 1503.5583 20:45:39.56M 2015-10-09T19:43:22.909Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.641 34.712 1503.5592 20:45:39.75M 2015-10-09T19:43:23.127Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.641 34.712 1503.5583 20:45:39.95M 2015-10-09T19:43:23.330Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.641 34.712 1503.5579 20:45:40.17M 2015-10-09T19:43:23.519Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.641 34.712 1503.5580 20:45:40.38M 2015-10-09T19:43:23.719Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.640 34.711 1503.5585 20:45:40.57M 2015-10-09T19:43:23.924Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.710 1503.5586 20:45:40.77M 2015-10-09T19:43:24.124Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.709 1503.5592 20:45:40.97M 2015-10-09T19:43:24.331Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.710 1503.5598 20:45:41.19M 2015-10-09T19:43:24.534Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.640 34.710 1503.5599 20:45:41.39M 2015-10-09T19:43:24.734Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5591 20:45:41.59M 2015-10-09T19:43:24.939Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5590 20:45:41.78M 2015-10-09T19:43:25.139Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5596 20:45:42.00M 2015-10-09T19:43:25.344Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5607 20:45:42.20M 2015-10-09T19:43:25.549Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.708 1503.5609 20:45:42.40M 2015-10-09T19:43:25.754Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.639 34.708 1503.5620 20:45:42.60M 2015-10-09T19:43:25.954Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.639 34.707 1503.5620 20:45:42.80M 2015-10-09T19:43:26.159Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.707 1503.5626 20:45:43.02M 2015-10-09T19:43:26.359Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.638 34.707 1503.5615 20:45:43.22M 2015-10-09T19:43:26.564Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5603 20:45:43.42M 2015-10-09T19:43:26.764Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.638 34.708 1503.5592 20:45:43.61M 2015-10-09T19:43:26.970Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.644 34.713 1503.5656 20:45:43.81M 2015-10-09T19:43:27.174Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.644 34.713 1503.5657 20:45:44.03M 2015-10-09T19:43:27.374Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.644 34.713 1503.5649 20:45:44.23M 2015-10-09T19:43:27.579Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.644 34.713 1503.5646 20:45:44.43M 2015-10-09T19:43:27.799Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.644 34.714 1503.5638 20:45:44.63M 2015-10-09T19:43:27.984Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.645 34.714 1503.5636 20:45:44.85M 2015-10-09T19:43:28.184Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.645 34.715 1503.5636 20:45:45.05M 2015-10-09T19:43:28.395Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.645 34.716 1503.5635 20:45:45.25M 2015-10-09T19:43:28.595Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.645 34.716 1503.5636 20:45:45.45M 2015-10-09T19:43:28.795Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.645 34.715 1503.5627 20:45:45.64M 2015-10-09T19:43:28.999Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.644 34.715 1503.5615 20:45:45.84M 2015-10-09T19:43:29.204Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.643 34.714 1503.5615 20:45:46.06M 2015-10-09T19:43:29.409Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.643 34.713 1503.5615 20:45:46.26M 2015-10-09T19:43:29.610Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.642 34.712 1503.5613 20:45:46.46M 2015-10-09T19:43:29.810Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.642 34.711 1503.5623 20:45:46.66M 2015-10-09T19:43:30.014Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.641 34.711 1503.5624 20:45:46.86M 2015-10-09T19:43:30.219Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.640 34.710 1503.5621 20:45:47.08M 2015-10-09T19:43:30.446Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5621 20:45:47.28M 2015-10-09T19:43:30.624Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.641 34.710 1503.5620 20:45:47.48M 2015-10-09T19:43:30.824Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.709 1503.5624 20:45:47.67M 2015-10-09T19:43:31.030Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.709 1503.5621 20:45:47.87M 2015-10-09T19:43:31.234Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.632 34.701 1503.5543 20:45:48.09M 2015-10-09T19:43:31.434Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.630 34.700 1503.5533 20:45:48.29M 2015-10-09T19:43:31.639Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.629 34.699 1503.5521 20:45:48.49M 2015-10-09T19:43:31.844Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.629 34.699 1503.5524 20:45:48.69M 2015-10-09T19:43:32.045Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.629 34.699 1503.5524 20:45:48.89M 2015-10-09T19:43:32.286Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.641 34.710 1503.5652 20:45:49.11M 2015-10-09T19:43:32.450Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.711 1503.5659 20:45:49.32M 2015-10-09T19:43:32.655Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.712 1503.5675 20:45:49.51M 2015-10-09T19:43:32.860Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.645 34.713 1503.5691 20:45:49.70M 2015-10-09T19:43:33.060Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.646 34.714 1503.5702 20:45:49.90M 2015-10-09T19:43:33.265Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.647 34.715 1503.5717 20:45:50.12M 2015-10-09T19:43:33.465Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.648 34.716 1503.5721 20:45:50.32M 2015-10-09T19:43:33.665Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.648 34.716 1503.5724 20:45:50.52M 2015-10-09T19:43:33.875Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.647 34.715 1503.5708 20:45:50.72M 2015-10-09T19:43:34.075Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.645 34.714 1503.5688 20:45:50.92M 2015-10-09T19:43:34.280Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.644 34.713 1503.5669 20:45:51.14M 2015-10-09T19:43:34.480Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.641 34.710 1503.5631 20:45:51.34M 2015-10-09T19:43:34.685Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.642 34.711 1503.5640 20:45:51.54M 2015-10-09T19:43:34.890Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.642 34.711 1503.5635 20:45:51.73M 2015-10-09T19:43:35.090Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.642 34.711 1503.5638 20:45:51.93M 2015-10-09T19:43:35.510Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.642 34.711 1503.5640 20:45:52.15M 2015-10-09T19:43:35.510Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.642 34.711 1503.5625 20:45:52.44M 2015-10-09T19:43:35.715Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.641 34.713 1503.5554 20:45:52.56M 2015-10-09T19:43:35.915Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.641 34.713 1503.5557 20:45:52.76M 2015-10-09T19:43:36.115Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.640 34.712 1503.5557 20:45:52.96M 2015-10-09T19:43:36.320Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.640 34.712 1503.5555 20:45:53.18M 2015-10-09T19:43:36.525Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.640 34.711 1503.5552 20:45:53.37M 2015-10-09T19:43:36.740Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.639 34.711 1503.5540 20:45:53.58M 2015-10-09T19:43:36.930Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.638 34.710 1503.5530 20:45:53.79M 2015-10-09T19:43:37.132Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.637 34.710 1503.5519 20:45:53.97M 2015-10-09T19:43:37.335Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.637 34.709 1503.5520 20:45:54.19M 2015-10-09T19:43:37.535Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.636 34.708 1503.5522 20:45:54.39M 2015-10-09T19:43:37.740Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.636 34.707 1503.5527 20:45:54.59M 2015-10-09T19:43:37.959Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.636 34.707 1503.5546 20:45:54.79M 2015-10-09T19:43:38.150Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.706 1503.5557 20:45:55.01M 2015-10-09T19:43:38.350Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5563 20:45:55.21M 2015-10-09T19:43:38.566Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.706 1503.5582 20:45:55.40M 2015-10-09T19:43:38.755Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5602 20:45:55.60M 2015-10-09T19:43:38.955Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5608 20:45:55.80M 2015-10-09T19:43:39.160Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.707 1503.5608 20:45:56.02M 2015-10-09T19:43:39.365Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5604 20:45:56.22M 2015-10-09T19:43:39.565Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5605 20:45:56.42M 2015-10-09T19:43:39.770Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5613 20:45:56.62M 2015-10-09T19:43:39.975Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.639 34.707 1503.5615 20:45:56.82M 2015-10-09T19:43:40.175Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.639 34.708 1503.5615 20:45:57.04M 2015-10-09T19:43:40.406Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.640 34.708 1503.5623 20:45:57.24M 2015-10-09T19:43:40.585Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5640 20:45:57.43M 2015-10-09T19:43:40.785Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.641 34.709 1503.5637 20:45:57.63M 2015-10-09T19:43:40.990Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.641 34.710 1503.5631 20:45:57.83M 2015-10-09T19:43:41.210Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.641 34.710 1503.5631 20:45:58.05M 2015-10-09T19:43:41.395Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.641 34.710 1503.5615 20:45:58.27M 2015-10-09T19:43:41.600Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.634 34.703 1503.5538 20:45:58.45M 2015-10-09T19:43:41.800Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.633 34.702 1503.5519 20:45:58.65M 2015-10-09T19:43:42.005Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.704 1503.5538 20:45:58.85M 2015-10-09T19:43:42.205Z|I-OCEAN7-304-XXXX| 25.15 14.006 41.635 34.705 1503.5543 20:45:59.07M 2015-10-09T19:43:42.410Z|I-OCEAN7-304-XXXX| 25.12 14.006 41.637 34.706 1503.5553 20:45:59.27M 2015-10-09T19:43:42.610Z|I-OCEAN7-304-XXXX| 25.13 14.006 41.638 34.708 1503.5571 20:45:59.46M 2015-10-09T19:43:42.815Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.640 34.709 1503.5597 20:45:59.66M 2015-10-09T19:43:43.020Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.643 34.712 1503.5631 20:45:59.86M 2015-10-09T19:43:43.225Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.642 34.711 1503.5627 20:46:00.08M 2015-10-09T19:43:43.447Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.642 34.712 1503.5610 20:46:00.28M 2015-10-09T19:43:43.625Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.642 34.712 1503.5607 20:46:00.48M 2015-10-09T19:43:43.830Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.647 34.716 1503.5657 20:46:00.68M 2015-10-09T19:43:44.035Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.647 34.717 1503.5670 20:46:00.88M 2015-10-09T19:43:44.240Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.648 34.717 1503.5670 20:46:01.10M 2015-10-09T19:43:44.440Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.648 34.718 1503.5676 20:46:01.30M 2015-10-09T19:43:44.640Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.643 34.713 1503.5627 20:46:01.49M 2015-10-09T19:43:44.845Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.641 34.712 1503.5609 20:46:01.69M 2015-10-09T19:43:45.050Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.639 34.710 1503.5593 20:46:01.89M 2015-10-09T19:43:45.250Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.710 1503.5605 20:46:02.11M 2015-10-09T19:43:45.455Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.641 34.711 1503.5615 20:46:02.31M 2015-10-09T19:43:45.675Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.642 34.712 1503.5623 20:46:02.51M 2015-10-09T19:43:45.860Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.642 34.712 1503.5632 20:46:02.73M 2015-10-09T19:43:46.065Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5583 20:46:02.91M 2015-10-09T19:43:46.265Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.706 1503.5579 20:46:03.13M 2015-10-09T19:43:46.470Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5566 20:46:03.32M 2015-10-09T19:43:46.675Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.703 1503.5565 20:46:03.53M 2015-10-09T19:43:46.875Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.631 34.701 1503.5536 20:46:03.72M 2015-10-09T19:43:47.080Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.632 34.701 1503.5538 20:46:03.92M 2015-10-09T19:43:47.281Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.632 34.702 1503.5554 20:46:04.14M 2015-10-09T19:43:47.485Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.633 34.702 1503.5562 20:46:04.34M 2015-10-09T19:43:47.685Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.630 34.700 1503.5532 20:46:04.54M 2015-10-09T19:43:47.890Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.630 34.699 1503.5524 20:46:04.73M 2015-10-09T19:43:48.095Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.629 34.698 1503.5518 20:46:04.94M 2015-10-09T19:43:48.300Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.628 34.697 1503.5493 20:46:05.16M 2015-10-09T19:43:48.526Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.626 34.696 1503.5481 20:46:05.36M 2015-10-09T19:43:48.727Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.627 34.696 1503.5482 20:46:05.55M 2015-10-09T19:43:48.905Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.627 34.697 1503.5493 20:46:05.75M 2015-10-09T19:43:49.110Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.628 34.697 1503.5498 20:46:05.95M 2015-10-09T19:43:49.310Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.628 34.698 1503.5490 20:46:06.17M 2015-10-09T19:43:49.515Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.629 34.699 1503.5497 20:46:06.37M 2015-10-09T19:43:49.720Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.630 34.700 1503.5509 20:46:06.57M 2015-10-09T19:43:49.920Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.631 34.701 1503.5513 20:46:06.77M 2015-10-09T19:43:50.140Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.632 34.702 1503.5520 20:46:06.97M 2015-10-09T19:43:50.330Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.632 34.702 1503.5522 20:46:07.20M 2015-10-09T19:43:50.530Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.633 34.703 1503.5526 20:46:07.39M 2015-10-09T19:43:50.735Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.633 34.703 1503.5537 20:46:07.58M 2015-10-09T19:43:50.935Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.633 34.703 1503.5541 20:46:07.78M 2015-10-09T19:43:51.140Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.634 34.703 1503.5549 20:46:08.00M 2015-10-09T19:43:51.345Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.704 1503.5553 20:46:08.20M 2015-10-09T19:43:51.545Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.635 34.704 1503.5554 20:46:08.40M 2015-10-09T19:43:51.750Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.635 34.705 1503.5554 20:46:08.60M 2015-10-09T19:43:51.966Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.634 34.704 1503.5548 20:46:08.80M 2015-10-09T19:43:52.155Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.634 34.704 1503.5548 20:46:09.02M 2015-10-09T19:43:52.360Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.634 34.704 1503.5552 20:46:09.21M 2015-10-09T19:43:52.560Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.635 34.704 1503.5562 20:46:09.42M 2015-10-09T19:43:52.766Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.635 34.704 1503.5569 20:46:09.61M 2015-10-09T19:43:52.967Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.705 1503.5582 20:46:09.81M 2015-10-09T19:43:53.196Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.705 1503.5587 20:46:10.03M 2015-10-09T19:43:53.376Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.637 34.703 1503.5653 20:46:10.23M 2015-10-09T19:43:53.576Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.637 34.704 1503.5667 20:46:10.43M 2015-10-09T19:43:53.781Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.637 34.704 1503.5662 20:46:10.63M 2015-10-09T19:43:53.985Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.637 34.703 1503.5659 20:46:10.83M 2015-10-09T19:43:54.185Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.635 34.702 1503.5643 20:46:11.05M 2015-10-09T19:43:54.390Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.636 34.702 1503.5635 20:46:11.25M 2015-10-09T19:43:54.606Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.635 34.702 1503.5629 20:46:11.44M 2015-10-09T19:43:54.796Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.635 34.702 1503.5631 20:46:11.66M 2015-10-09T19:43:54.996Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.635 34.702 1503.5635 20:46:11.84M 2015-10-09T19:43:55.201Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.636 34.703 1503.5629 20:46:12.06M 2015-10-09T19:43:55.406Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.636 34.703 1503.5630 20:46:12.26M 2015-10-09T19:43:55.606Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.633 34.701 1503.5586 20:46:12.46M 2015-10-09T19:43:55.811Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.632 34.700 1503.5574 20:46:12.66M 2015-10-09T19:43:56.016Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.632 34.700 1503.5558 20:46:12.86M 2015-10-09T19:43:56.216Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.632 34.701 1503.5544 20:46:13.08M 2015-10-09T19:43:56.421Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.632 34.701 1503.5541 20:46:13.27M 2015-10-09T19:43:56.621Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.632 34.701 1503.5537 20:46:13.47M 2015-10-09T19:43:56.826Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.632 34.701 1503.5537 20:46:13.67M 2015-10-09T19:43:57.031Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.631 34.700 1503.5532 20:46:13.87M 2015-10-09T19:43:57.231Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.631 34.700 1503.5529 20:46:14.09M 2015-10-09T19:43:57.436Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.631 34.701 1503.5527 20:46:14.29M 2015-10-09T19:43:57.646Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.632 34.701 1503.5540 20:46:14.49M 2015-10-09T19:43:57.841Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.632 34.701 1503.5538 20:46:14.69M 2015-10-09T19:43:58.046Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.633 34.702 1503.5554 20:46:14.89M 2015-10-09T19:43:58.246Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.630 34.699 1503.5524 20:46:15.11M 2015-10-09T19:43:58.451Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.635 34.704 1503.5586 20:46:15.31M 2015-10-09T19:43:58.651Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.636 34.704 1503.5588 20:46:15.51M 2015-10-09T19:43:58.856Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.636 34.704 1503.5599 20:46:15.70M 2015-10-09T19:43:59.076Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.637 34.705 1503.5616 20:46:15.90M 2015-10-09T19:43:59.261Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.637 34.705 1503.5629 20:46:16.14M 2015-10-09T19:43:59.461Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.638 34.706 1503.5640 20:46:16.32M 2015-10-09T19:43:59.666Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.639 34.707 1503.5645 20:46:16.52M 2015-10-09T19:43:59.866Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.641 34.709 1503.5668 20:46:16.72M