2015-10-09T19:39:00.193Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.633 34.704 1503.5485 20:41:17.04M 2015-10-09T19:39:00.393Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.633 34.705 1503.5481 20:41:17.24M 2015-10-09T19:39:00.598Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.634 34.705 1503.5497 20:41:17.44M 2015-10-09T19:39:00.803Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.634 34.706 1503.5510 20:41:17.64M 2015-10-09T19:39:01.003Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.634 34.706 1503.5507 20:41:17.84M 2015-10-09T19:39:01.208Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.635 34.706 1503.5514 20:41:18.06M 2015-10-09T19:39:01.413Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.632 34.704 1503.5491 20:41:18.26M 2015-10-09T19:39:01.613Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.635 34.706 1503.5520 20:41:18.46M 2015-10-09T19:39:01.818Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.636 34.707 1503.5540 20:41:18.65M 2015-10-09T19:39:02.018Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.637 34.708 1503.5551 20:41:18.85M 2015-10-09T19:39:02.223Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.639 34.709 1503.5566 20:41:19.07M 2015-10-09T19:39:02.423Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.640 34.710 1503.5581 20:41:19.27M 2015-10-09T19:39:02.628Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.641 34.712 1503.5591 20:41:19.47M 2015-10-09T19:39:02.833Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.642 34.713 1503.5604 20:41:19.67M 2015-10-09T19:39:03.038Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.643 34.714 1503.5621 20:41:19.87M 2015-10-09T19:39:03.238Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.644 34.714 1503.5634 20:41:20.09M 2015-10-09T19:39:03.443Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.645 34.715 1503.5642 20:41:20.28M 2015-10-09T19:39:03.643Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.646 34.716 1503.5645 20:41:20.48M 2015-10-09T19:39:03.848Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.646 34.717 1503.5647 20:41:20.68M 2015-10-09T19:39:04.050Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.638 34.710 1503.5558 20:41:20.88M 2015-10-09T19:39:04.273Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.640 34.711 1503.5570 20:41:21.10M 2015-10-09T19:39:04.458Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.640 34.712 1503.5571 20:41:21.32M 2015-10-09T19:39:04.658Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.708 1503.5524 20:41:21.50M 2015-10-09T19:39:04.863Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.708 1503.5518 20:41:21.70M 2015-10-09T19:39:05.063Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.635 34.707 1503.5513 20:41:21.90M 2015-10-09T19:39:05.268Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5518 20:41:22.11M 2015-10-09T19:39:05.473Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5526 20:41:22.31M 2015-10-09T19:39:05.673Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.633 34.704 1503.5510 20:41:22.52M 2015-10-09T19:39:05.878Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5557 20:41:22.71M 2015-10-09T19:39:06.078Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.710 1503.5569 20:41:22.91M 2015-10-09T19:39:06.283Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5583 20:41:23.13M 2015-10-09T19:39:06.488Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.710 1503.5581 20:41:23.33M 2015-10-09T19:39:06.690Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5591 20:41:23.53M 2015-10-09T19:39:06.926Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.640 34.711 1503.5588 20:41:23.73M 2015-10-09T19:39:07.093Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.640 34.710 1503.5585 20:41:23.93M 2015-10-09T19:39:07.298Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5579 20:41:24.14M 2015-10-09T19:39:07.498Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.709 1503.5577 20:41:24.34M 2015-10-09T19:39:07.703Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.638 34.708 1503.5568 20:41:24.54M 2015-10-09T19:39:07.908Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5526 20:41:24.74M 2015-10-09T19:39:08.108Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5525 20:41:24.94M 2015-10-09T19:39:08.313Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.634 34.705 1503.5509 20:41:25.16M 2015-10-09T19:39:08.518Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.634 34.706 1503.5498 20:41:25.36M 2015-10-09T19:39:08.738Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.632 34.704 1503.5472 20:41:25.56M 2015-10-09T19:39:08.923Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.633 34.707 1503.5427 20:41:25.77M 2015-10-09T19:39:09.128Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.634 34.708 1503.5437 20:41:25.96M 2015-10-09T19:39:09.330Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.635 34.709 1503.5446 20:41:26.18M 2015-10-09T19:39:09.533Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.635 34.710 1503.5446 20:41:26.38M 2015-10-09T19:39:09.738Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.636 34.711 1503.5452 20:41:26.57M 2015-10-09T19:39:09.938Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.646 34.719 1503.5558 20:41:26.77M 2015-10-09T19:39:10.143Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.629 34.704 1503.5366 20:41:26.97M 2015-10-09T19:39:10.343Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.629 34.704 1503.5367 20:41:27.19M 2015-10-09T19:39:10.543Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.638 34.713 1503.5481 20:41:27.39M 2015-10-09T19:39:10.753Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.640 34.714 1503.5509 20:41:27.59M 2015-10-09T19:39:10.953Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.639 34.712 1503.5504 20:41:27.79M 2015-10-09T19:39:11.158Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.637 34.711 1503.5502 20:41:28.01M 2015-10-09T19:39:11.358Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.637 34.710 1503.5509 20:41:28.21M 2015-10-09T19:39:11.558Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.637 34.710 1503.5510 20:41:28.40M 2015-10-09T19:39:11.763Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.642 34.715 1503.5569 20:41:28.60M 2015-10-09T19:39:11.970Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.643 34.715 1503.5581 20:41:28.80M 2015-10-09T19:39:12.169Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.641 34.713 1503.5562 20:41:29.02M 2015-10-09T19:39:12.373Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.640 34.712 1503.5559 20:41:29.22M 2015-10-09T19:39:12.578Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.640 34.712 1503.5564 20:41:29.42M 2015-10-09T19:39:12.778Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.634 34.707 1503.5503 20:41:29.62M 2015-10-09T19:39:12.984Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.634 34.706 1503.5486 20:41:29.82M 2015-10-09T19:39:13.204Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.633 34.705 1503.5477 20:41:30.03M 2015-10-09T19:39:13.406Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.633 34.706 1503.5481 20:41:30.25M 2015-10-09T19:39:13.606Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.630 34.702 1503.5439 20:41:30.43M 2015-10-09T19:39:13.793Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.633 34.705 1503.5470 20:41:30.63M 2015-10-09T19:39:13.998Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.634 34.707 1503.5485 20:41:30.83M 2015-10-09T19:39:14.203Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.636 34.708 1503.5507 20:41:31.05M 2015-10-09T19:39:14.403Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.636 34.708 1503.5516 20:41:31.25M 2015-10-09T19:39:14.611Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.639 34.710 1503.5553 20:41:31.45M 2015-10-09T19:39:14.813Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.711 1503.5575 20:41:31.65M 2015-10-09T19:39:15.013Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.641 34.711 1503.5601 20:41:31.85M 2015-10-09T19:39:15.218Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5571 20:41:32.07M 2015-10-09T19:39:15.418Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.638 34.708 1503.5574 20:41:32.26M 2015-10-09T19:39:15.646Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.638 34.709 1503.5573 20:41:32.46M 2015-10-09T19:39:15.828Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5562 20:41:32.66M 2015-10-09T19:39:16.023Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.706 1503.5549 20:41:32.86M 2015-10-09T19:39:16.234Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.634 34.705 1503.5542 20:41:33.08M 2015-10-09T19:39:16.433Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.633 34.704 1503.5530 20:41:33.28M 2015-10-09T19:39:16.638Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.634 34.705 1503.5547 20:41:33.48M 2015-10-09T19:39:16.838Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.706 1503.5557 20:41:33.68M 2015-10-09T19:39:17.044Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.636 34.706 1503.5562 20:41:33.87M 2015-10-09T19:39:17.244Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.707 1503.5563 20:41:34.09M 2015-10-09T19:39:17.454Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.707 1503.5554 20:41:34.29M 2015-10-09T19:39:17.669Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5538 20:41:34.49M 2015-10-09T19:39:17.854Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.635 34.706 1503.5522 20:41:34.71M 2015-10-09T19:39:18.059Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.634 34.706 1503.5502 20:41:34.89M 2015-10-09T19:39:18.264Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.632 34.705 1503.5479 20:41:35.11M 2015-10-09T19:39:18.464Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.632 34.705 1503.5476 20:41:35.31M 2015-10-09T19:39:18.664Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.633 34.705 1503.5485 20:41:35.51M 2015-10-09T19:39:18.874Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.633 34.705 1503.5493 20:41:35.70M 2015-10-09T19:39:19.074Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.634 34.705 1503.5508 20:41:35.91M 2015-10-09T19:39:19.279Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.635 34.706 1503.5515 20:41:36.12M 2015-10-09T19:39:19.479Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5513 20:41:36.33M 2015-10-09T19:39:19.684Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5513 20:41:36.52M 2015-10-09T19:39:19.891Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.636 34.708 1503.5519 20:41:36.72M 2015-10-09T19:39:20.089Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.635 34.708 1503.5507 20:41:36.92M 2015-10-09T19:39:20.294Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.635 34.707 1503.5494 20:41:37.14M 2015-10-09T19:39:20.494Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.634 34.706 1503.5491 20:41:37.34M 2015-10-09T19:39:20.699Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.634 34.706 1503.5496 20:41:37.54M 2015-10-09T19:39:20.926Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.634 34.706 1503.5500 20:41:37.74M 2015-10-09T19:39:21.104Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.634 34.706 1503.5493 20:41:37.94M 2015-10-09T19:39:21.304Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.633 34.705 1503.5487 20:41:38.15M 2015-10-09T19:39:21.514Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.633 34.705 1503.5487 20:41:38.35M 2015-10-09T19:39:21.714Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.632 34.704 1503.5481 20:41:38.55M 2015-10-09T19:39:21.919Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.631 34.703 1503.5475 20:41:38.75M 2015-10-09T19:39:22.139Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.634 34.706 1503.5511 20:41:38.95M 2015-10-09T19:39:22.324Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.634 34.706 1503.5507 20:41:39.19M 2015-10-09T19:39:22.566Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.634 34.706 1503.5502 20:41:39.37M 2015-10-09T19:39:22.729Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.634 34.706 1503.5494 20:41:39.57M 2015-10-09T19:39:22.934Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.634 34.706 1503.5497 20:41:39.77M 2015-10-09T19:39:23.134Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.635 34.707 1503.5510 20:41:39.97M 2015-10-09T19:39:23.339Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.636 34.707 1503.5524 20:41:40.18M 2015-10-09T19:39:23.539Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.637 34.709 1503.5538 20:41:40.38M 2015-10-09T19:39:23.744Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.637 34.709 1503.5536 20:41:40.58M 2015-10-09T19:39:23.944Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.637 34.708 1503.5535 20:41:40.78M 2015-10-09T19:39:24.149Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.636 34.708 1503.5530 20:41:41.00M 2015-10-09T19:39:24.354Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.636 34.708 1503.5527 20:41:41.20M 2015-10-09T19:39:24.554Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.636 34.708 1503.5515 20:41:41.40M 2015-10-09T19:39:24.759Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.635 34.707 1503.5502 20:41:41.60M 2015-10-09T19:39:24.959Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.635 34.707 1503.5492 20:41:41.80M 2015-10-09T19:39:25.164Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.635 34.707 1503.5493 20:41:42.01M 2015-10-09T19:39:25.367Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.635 34.707 1503.5500 20:41:42.21M 2015-10-09T19:39:25.569Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.635 34.708 1503.5510 20:41:42.41M 2015-10-09T19:39:25.774Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.635 34.708 1503.5505 20:41:42.61M 2015-10-09T19:39:25.979Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.635 34.707 1503.5493 20:41:42.81M 2015-10-09T19:39:26.179Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.635 34.707 1503.5492 20:41:43.03M 2015-10-09T19:39:26.379Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.634 34.706 1503.5491 20:41:43.23M 2015-10-09T19:39:26.604Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.633 34.705 1503.5477 20:41:43.43M 2015-10-09T19:39:26.794Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.632 34.704 1503.5471 20:41:43.64M 2015-10-09T19:39:27.006Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.632 34.704 1503.5481 20:41:43.83M 2015-10-09T19:39:27.194Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.637 34.708 1503.5538 20:41:44.05M 2015-10-09T19:39:27.399Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.637 34.709 1503.5549 20:41:44.24M 2015-10-09T19:39:27.599Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5571 20:41:44.44M 2015-10-09T19:39:27.804Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.710 1503.5586 20:41:44.64M 2015-10-09T19:39:28.009Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.640 34.710 1503.5602 20:41:44.84M 2015-10-09T19:39:28.209Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.711 1503.5610 20:41:45.06M 2015-10-09T19:39:28.414Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.641 34.711 1503.5601 20:41:45.26M 2015-10-09T19:39:28.614Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.641 34.712 1503.5599 20:41:45.46M 2015-10-09T19:39:28.819Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.711 1503.5597 20:41:45.66M 2015-10-09T19:39:29.024Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.710 1503.5593 20:41:45.85M 2015-10-09T19:39:29.224Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.710 1503.5594 20:41:46.07M 2015-10-09T19:39:29.429Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.710 1503.5591 20:41:46.27M 2015-10-09T19:39:29.634Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.639 34.710 1503.5580 20:41:46.47M 2015-10-09T19:39:29.834Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.710 1503.5575 20:41:46.67M 2015-10-09T19:39:30.039Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.639 34.710 1503.5564 20:41:46.87M 2015-10-09T19:39:30.239Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.639 34.710 1503.5555 20:41:47.09M 2015-10-09T19:39:30.444Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.638 34.709 1503.5544 20:41:47.29M 2015-10-09T19:39:30.644Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.709 1503.5542 20:41:47.49M 2015-10-09T19:39:30.849Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.709 1503.5538 20:41:47.69M 2015-10-09T19:39:31.069Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.709 1503.5531 20:41:47.88M 2015-10-09T19:39:31.254Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.637 34.709 1503.5532 20:41:48.12M 2015-10-09T19:39:31.459Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.637 34.708 1503.5537 20:41:48.30M 2015-10-09T19:39:31.659Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.637 34.708 1503.5542 20:41:48.50M 2015-10-09T19:39:31.886Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.637 34.709 1503.5547 20:41:48.70M 2015-10-09T19:39:32.069Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.638 34.710 1503.5553 20:41:48.90M 2015-10-09T19:39:32.269Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.638 34.709 1503.5544 20:41:49.12M 2015-10-09T19:39:32.474Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.637 34.708 1503.5538 20:41:49.32M 2015-10-09T19:39:32.679Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.642 34.713 1503.5605 20:41:49.52M 2015-10-09T19:39:32.879Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.643 34.714 1503.5612 20:41:49.72M 2015-10-09T19:39:33.084Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.710 1503.5576 20:41:49.92M 2015-10-09T19:39:33.284Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5569 20:41:50.13M 2015-10-09T19:39:33.484Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.709 1503.5563 20:41:50.33M 2015-10-09T19:39:33.695Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.708 1503.5549 20:41:50.53M 2015-10-09T19:39:33.894Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.707 1503.5527 20:41:50.73M 2015-10-09T19:39:34.099Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.634 34.706 1503.5514 20:41:50.93M 2015-10-09T19:39:34.299Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.634 34.705 1503.5515 20:41:51.15M 2015-10-09T19:39:34.504Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.634 34.705 1503.5522 20:41:51.35M 2015-10-09T19:39:34.709Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.634 34.706 1503.5526 20:41:51.55M 2015-10-09T19:39:34.909Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.706 1503.5540 20:41:51.75M 2015-10-09T19:39:35.114Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.706 1503.5547 20:41:51.94M 2015-10-09T19:39:35.319Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.630 34.701 1503.5490 20:41:52.16M 2015-10-09T19:39:35.539Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.701 1503.5475 20:41:52.36M 2015-10-09T19:39:35.719Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.632 34.703 1503.5494 20:41:52.58M 2015-10-09T19:39:35.924Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.633 34.704 1503.5502 20:41:52.76M 2015-10-09T19:39:36.129Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.633 34.704 1503.5504 20:41:52.96M 2015-10-09T19:39:36.330Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.634 34.705 1503.5510 20:41:53.18M 2015-10-09T19:39:36.534Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.635 34.706 1503.5516 20:41:53.38M 2015-10-09T19:39:36.739Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.636 34.706 1503.5530 20:41:53.58M 2015-10-09T19:39:36.944Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.637 34.708 1503.5549 20:41:53.78M 2015-10-09T19:39:37.166Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.638 34.709 1503.5569 20:41:54.00M 2015-10-09T19:39:37.344Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.639 34.710 1503.5562 20:41:54.19M 2015-10-09T19:39:37.550Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.639 34.710 1503.5558 20:41:54.39M 2015-10-09T19:39:37.755Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.639 34.710 1503.5560 20:41:54.59M 2015-10-09T19:39:37.955Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5565 20:41:54.79M 2015-10-09T19:39:38.160Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5564 20:41:55.01M 2015-10-09T19:39:38.365Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5568 20:41:55.21M 2015-10-09T19:39:38.564Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.639 34.710 1503.5568 20:41:55.41M 2015-10-09T19:39:38.806Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.640 34.710 1503.5571 20:41:55.61M 2015-10-09T19:39:38.970Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5574 20:41:55.81M 2015-10-09T19:39:39.175Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.643 34.714 1503.5609 20:41:56.02M 2015-10-09T19:39:39.374Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.643 34.714 1503.5613 20:41:56.22M 2015-10-09T19:39:39.579Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.638 34.710 1503.5557 20:41:56.42M 2015-10-09T19:39:39.785Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.637 34.709 1503.5549 20:41:56.62M 2015-10-09T19:39:40.005Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.709 1503.5560 20:41:56.82M 2015-10-09T19:39:40.190Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.709 1503.5571 20:41:57.06M 2015-10-09T19:39:40.395Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5598 20:41:57.24M 2015-10-09T19:39:40.595Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5603 20:41:57.44M 2015-10-09T19:39:40.795Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.632 34.703 1503.5518 20:41:57.64M 2015-10-09T19:39:40.999Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.631 34.702 1503.5509 20:41:57.83M 2015-10-09T19:39:41.205Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.630 34.701 1503.5502 20:41:58.05M 2015-10-09T19:39:41.405Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.630 34.700 1503.5496 20:41:58.25M 2015-10-09T19:39:41.610Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.629 34.699 1503.5485 20:41:58.45M 2015-10-09T19:39:41.815Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.632 34.703 1503.5515 20:41:58.65M 2015-10-09T19:39:42.020Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.632 34.703 1503.5518 20:41:58.85M 2015-10-09T19:39:42.220Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.632 34.703 1503.5520 20:41:59.07M 2015-10-09T19:39:42.420Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.633 34.703 1503.5531 20:41:59.27M 2015-10-09T19:39:42.625Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.634 34.704 1503.5549 20:41:59.47M 2015-10-09T19:39:42.830Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.635 34.704 1503.5558 20:41:59.67M 2015-10-09T19:39:43.035Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.636 34.705 1503.5560 20:41:59.87M 2015-10-09T19:39:43.235Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.636 34.706 1503.5569 20:42:00.08M 2015-10-09T19:39:43.440Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.637 34.707 1503.5568 20:42:00.28M 2015-10-09T19:39:43.640Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5570 20:42:00.48M 2015-10-09T19:39:43.845Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.705 1503.5537 20:42:00.68M 2015-10-09T19:39:44.045Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.704 1503.5531 20:42:00.88M 2015-10-09T19:39:44.250Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.633 34.705 1503.5496 20:42:01.10M 2015-10-09T19:39:44.470Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.633 34.705 1503.5488 20:42:01.30M 2015-10-09T19:39:44.655Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.634 34.706 1503.5491 20:42:01.51M 2015-10-09T19:39:44.860Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.635 34.707 1503.5494 20:42:01.69M 2015-10-09T19:39:45.065Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.635 34.708 1503.5498 20:42:01.90M 2015-10-09T19:39:45.265Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.636 34.709 1503.5510 20:42:02.12M 2015-10-09T19:39:45.470Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.636 34.709 1503.5508 20:42:02.31M 2015-10-09T19:39:45.675Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.637 34.710 1503.5505 20:42:02.51M 2015-10-09T19:39:45.875Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.637 34.710 1503.5521 20:42:02.71M 2015-10-09T19:39:46.075Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.637 34.709 1503.5520 20:42:02.91M 2015-10-09T19:39:46.280Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.640 34.712 1503.5562 20:42:03.13M 2015-10-09T19:39:46.485Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.640 34.712 1503.5575 20:42:03.33M 2015-10-09T19:39:46.685Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.636 34.708 1503.5526 20:42:03.53M 2015-10-09T19:39:46.890Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5504 20:42:03.73M 2015-10-09T19:39:47.090Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.635 34.707 1503.5505 20:42:03.93M 2015-10-09T19:39:47.295Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.636 34.708 1503.5511 20:42:04.14M 2015-10-09T19:39:47.500Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.637 34.709 1503.5519 20:42:04.34M 2015-10-09T19:39:47.700Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.638 34.710 1503.5529 20:42:04.54M 2015-10-09T19:39:47.905Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.638 34.711 1503.5524 20:42:04.74M 2015-10-09T19:39:48.105Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.639 34.712 1503.5526 20:42:04.94M 2015-10-09T19:39:48.310Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.639 34.712 1503.5531 20:42:05.16M 2015-10-09T19:39:48.510Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.640 34.713 1503.5537 20:42:05.36M 2015-10-09T19:39:48.715Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.639 34.712 1503.5526 20:42:05.56M 2015-10-09T19:39:48.935Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.637 34.710 1503.5514 20:42:05.75M 2015-10-09T19:39:49.125Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.631 34.704 1503.5444 20:42:05.97M 2015-10-09T19:39:49.325Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.630 34.703 1503.5446 20:42:06.17M 2015-10-09T19:39:49.550Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.636 34.708 1503.5509 20:42:06.37M 2015-10-09T19:39:49.730Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.637 34.708 1503.5525 20:42:06.57M 2015-10-09T19:39:49.935Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.637 34.709 1503.5537 20:42:06.77M 2015-10-09T19:39:50.135Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.638 34.709 1503.5547 20:42:06.97M 2015-10-09T19:39:50.335Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.638 34.709 1503.5562 20:42:07.19M 2015-10-09T19:39:50.540Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.638 34.709 1503.5564 20:42:07.38M 2015-10-09T19:39:50.745Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.639 34.710 1503.5568 20:42:07.59M 2015-10-09T19:39:50.950Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5568 20:42:07.79M 2015-10-09T19:39:51.150Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.637 34.708 1503.5551 20:42:08.00M 2015-10-09T19:39:51.355Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.636 34.707 1503.5542 20:42:08.20M 2015-10-09T19:39:51.560Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.635 34.706 1503.5532 20:42:08.40M 2015-10-09T19:39:51.760Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.705 1503.5566 20:42:08.60M 2015-10-09T19:39:51.965Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.634 34.705 1503.5522 20:42:08.80M 2015-10-09T19:39:52.170Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.633 34.704 1503.5507 20:42:09.02M 2015-10-09T19:39:52.370Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.632 34.704 1503.5488 20:42:09.22M 2015-10-09T19:39:52.575Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.631 34.703 1503.5474 20:42:09.42M 2015-10-09T19:39:52.806Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.630 34.702 1503.5444 20:42:09.62M 2015-10-09T19:39:52.980Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.629 34.701 1503.5431 20:42:09.81M 2015-10-09T19:39:53.185Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.628 34.701 1503.5417 20:42:10.03M 2015-10-09T19:39:53.400Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.632 34.705 1503.5458 20:42:10.23M 2015-10-09T19:39:53.595Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.633 34.705 1503.5460 20:42:10.45M 2015-10-09T19:39:53.795Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.630 34.703 1503.5438 20:42:10.63M 2015-10-09T19:39:53.995Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.628 34.701 1503.5419 20:42:10.83M 2015-10-09T19:39:54.195Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.628 34.700 1503.5414 20:42:11.05M 2015-10-09T19:39:54.400Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.628 34.700 1503.5417 20:42:11.25M 2015-10-09T19:39:54.605Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.627 34.700 1503.5416 20:42:11.45M 2015-10-09T19:39:54.810Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.627 34.700 1503.5422 20:42:11.65M 2015-10-09T19:39:55.046Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.627 34.700 1503.5422 20:42:11.85M 2015-10-09T19:39:55.215Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.628 34.700 1503.5430 20:42:12.06M 2015-10-09T19:39:55.420Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.628 34.700 1503.5431 20:42:12.26M 2015-10-09T19:39:55.620Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.630 34.702 1503.5447 20:42:12.46M 2015-10-09T19:39:55.825Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.629 34.702 1503.5432 20:42:12.66M 2015-10-09T19:39:56.025Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.629 34.702 1503.5422 20:42:12.86M 2015-10-09T19:39:56.230Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.629 34.702 1503.5417 20:42:13.08M 2015-10-09T19:39:56.430Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.629 34.703 1503.5411 20:42:13.28M 2015-10-09T19:39:56.635Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.629 34.703 1503.5403 20:42:13.48M 2015-10-09T19:39:56.840Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.629 34.702 1503.5400 20:42:13.68M 2015-10-09T19:39:57.035Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.635 34.708 1503.5474 20:42:13.88M 2015-10-09T19:39:57.240Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.634 34.707 1503.5470 20:42:14.09M 2015-10-09T19:39:57.446Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.634 34.707 1503.5471 20:42:14.29M 2015-10-09T19:39:57.650Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.634 34.707 1503.5476 20:42:14.49M 2015-10-09T19:39:57.871Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.634 34.707 1503.5475 20:42:14.69M 2015-10-09T19:39:58.056Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.633 34.706 1503.5481 20:42:14.91M 2015-10-09T19:39:58.260Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.634 34.706 1503.5488 20:42:15.11M 2015-10-09T19:39:58.460Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.634 34.707 1503.5491 20:42:15.31M 2015-10-09T19:39:58.686Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.634 34.707 1503.5491 20:42:15.51M 2015-10-09T19:39:58.865Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.634 34.706 1503.5483 20:42:15.71M 2015-10-09T19:39:59.070Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.634 34.707 1503.5491 20:42:15.90M 2015-10-09T19:39:59.271Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.641 34.713 1503.5577 20:42:16.12M 2015-10-09T19:39:59.475Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.642 34.714 1503.5587 20:42:16.32M 2015-10-09T19:39:59.680Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.643 34.714 1503.5585 20:42:16.52M 2015-10-09T19:39:59.880Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.643 34.715 1503.5591 20:42:16.72M