2015-10-09T19:38:00.095Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.629 34.700 1503.5457 20:40:16.93M 2015-10-09T19:38:00.300Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.628 34.700 1503.5460 20:40:17.14M 2015-10-09T19:38:00.500Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.628 34.700 1503.5460 20:40:17.34M 2015-10-09T19:38:00.705Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.628 34.699 1503.5460 20:40:17.54M 2015-10-09T19:38:00.905Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.628 34.699 1503.5464 20:40:17.74M 2015-10-09T19:38:01.110Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.627 34.699 1503.5464 20:40:17.94M 2015-10-09T19:38:01.315Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.633 34.703 1503.5524 20:40:18.16M 2015-10-09T19:38:01.515Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.633 34.704 1503.5522 20:40:18.36M 2015-10-09T19:38:01.740Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5519 20:40:18.55M 2015-10-09T19:38:01.925Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.634 34.705 1503.5519 20:40:18.77M 2015-10-09T19:38:02.125Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.633 34.705 1503.5516 20:40:18.95M 2015-10-09T19:38:02.330Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.633 34.705 1503.5510 20:40:19.17M 2015-10-09T19:38:02.530Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.633 34.704 1503.5503 20:40:19.37M 2015-10-09T19:38:02.735Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.630 34.702 1503.5476 20:40:19.57M 2015-10-09T19:38:02.940Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.702 1503.5479 20:40:19.77M 2015-10-09T19:38:03.140Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.631 34.702 1503.5483 20:40:19.97M 2015-10-09T19:38:03.366Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.631 34.703 1503.5479 20:40:20.19M 2015-10-09T19:38:03.550Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.632 34.704 1503.5488 20:40:20.39M 2015-10-09T19:38:03.750Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.632 34.704 1503.5486 20:40:20.59M 2015-10-09T19:38:03.955Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.633 34.704 1503.5491 20:40:20.79M 2015-10-09T19:38:04.155Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.633 34.705 1503.5492 20:40:21.00M 2015-10-09T19:38:04.355Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.632 34.704 1503.5486 20:40:21.20M 2015-10-09T19:38:04.560Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.632 34.704 1503.5493 20:40:21.40M 2015-10-09T19:38:04.765Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.633 34.704 1503.5502 20:40:21.60M 2015-10-09T19:38:04.970Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.633 34.706 1503.5479 20:40:21.80M 2015-10-09T19:38:05.170Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.633 34.706 1503.5477 20:40:22.02M 2015-10-09T19:38:05.370Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.634 34.707 1503.5481 20:40:22.22M 2015-10-09T19:38:05.580Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.634 34.707 1503.5479 20:40:22.41M 2015-10-09T19:38:05.780Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.635 34.708 1503.5485 20:40:22.62M 2015-10-09T19:38:05.981Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.634 34.707 1503.5486 20:40:22.82M 2015-10-09T19:38:06.205Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.633 34.706 1503.5480 20:40:23.03M 2015-10-09T19:38:06.391Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.633 34.706 1503.5468 20:40:23.25M 2015-10-09T19:38:06.595Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.633 34.702 1503.5546 20:40:23.43M 2015-10-09T19:38:06.795Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.633 34.702 1503.5553 20:40:23.63M 2015-10-09T19:38:07.006Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.634 34.703 1503.5573 20:40:23.83M 2015-10-09T19:38:07.201Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.634 34.703 1503.5583 20:40:24.05M 2015-10-09T19:38:07.405Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.704 1503.5585 20:40:24.25M 2015-10-09T19:38:07.611Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.704 1503.5581 20:40:24.45M 2015-10-09T19:38:07.811Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.704 1503.5577 20:40:24.65M 2015-10-09T19:38:08.016Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.634 34.704 1503.5576 20:40:24.85M 2015-10-09T19:38:08.221Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.635 34.705 1503.5565 20:40:25.07M 2015-10-09T19:38:08.421Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.705 1503.5548 20:40:25.26M 2015-10-09T19:38:08.621Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.634 34.706 1503.5510 20:40:25.46M 2015-10-09T19:38:08.826Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.634 34.706 1503.5510 20:40:25.66M 2015-10-09T19:38:09.026Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.707 1503.5522 20:40:25.86M 2015-10-09T19:38:09.246Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.708 1503.5533 20:40:26.08M 2015-10-09T19:38:09.436Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.637 34.708 1503.5540 20:40:26.28M 2015-10-09T19:38:09.641Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.638 34.709 1503.5551 20:40:26.48M 2015-10-09T19:38:09.841Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5553 20:40:26.68M 2015-10-09T19:38:10.041Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.637 34.708 1503.5566 20:40:26.88M 2015-10-09T19:38:10.251Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5565 20:40:27.09M 2015-10-09T19:38:10.451Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.707 1503.5610 20:40:27.29M 2015-10-09T19:38:10.671Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.639 34.708 1503.5624 20:40:27.49M 2015-10-09T19:38:10.861Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.634 34.703 1503.5574 20:40:27.71M 2015-10-09T19:38:11.061Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.637 34.706 1503.5608 20:40:27.89M 2015-10-09T19:38:11.261Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.638 34.707 1503.5625 20:40:28.11M 2015-10-09T19:38:11.466Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.710 1503.5585 20:40:28.31M 2015-10-09T19:38:11.671Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.711 1503.5592 20:40:28.51M 2015-10-09T19:38:11.871Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.640 34.712 1503.5582 20:40:28.70M 2015-10-09T19:38:12.076Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.640 34.712 1503.5566 20:40:28.90M 2015-10-09T19:38:12.281Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.710 1503.5586 20:40:29.12M 2015-10-09T19:38:12.486Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.640 34.710 1503.5603 20:40:29.33M 2015-10-09T19:38:12.686Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5569 20:40:29.52M 2015-10-09T19:38:12.886Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.635 34.705 1503.5574 20:40:29.72M 2015-10-09T19:38:13.091Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.638 34.708 1503.5616 20:40:29.92M 2015-10-09T19:38:13.296Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.639 34.708 1503.5630 20:40:30.14M 2015-10-09T19:38:13.496Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.640 34.709 1503.5648 20:40:30.34M 2015-10-09T19:38:13.701Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.708 1503.5641 20:40:30.54M 2015-10-09T19:38:13.901Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.639 34.707 1503.5640 20:40:30.74M 2015-10-09T19:38:14.106Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.637 34.706 1503.5613 20:40:30.94M 2015-10-09T19:38:14.311Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.637 34.705 1503.5605 20:40:31.15M 2015-10-09T19:38:14.511Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.636 34.705 1503.5605 20:40:31.35M 2015-10-09T19:38:14.716Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.704 1503.5597 20:40:31.55M 2015-10-09T19:38:14.926Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.703 1503.5588 20:40:31.75M 2015-10-09T19:38:15.141Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.633 34.702 1503.5573 20:40:31.95M 2015-10-09T19:38:15.326Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.633 34.705 1503.5494 20:40:32.19M 2015-10-09T19:38:15.526Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.633 34.706 1503.5481 20:40:32.37M 2015-10-09T19:38:15.726Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.633 34.706 1503.5476 20:40:32.56M 2015-10-09T19:38:15.936Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.633 34.706 1503.5481 20:40:32.76M 2015-10-09T19:38:16.136Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.629 34.702 1503.5430 20:40:32.97M 2015-10-09T19:38:16.336Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.633 34.706 1503.5479 20:40:33.18M 2015-10-09T19:38:16.541Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.635 34.708 1503.5491 20:40:33.38M 2015-10-09T19:38:16.746Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.637 34.710 1503.5508 20:40:33.58M 2015-10-09T19:38:16.946Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.644 34.717 1503.5590 20:40:33.78M 2015-10-09T19:38:17.151Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.644 34.717 1503.5592 20:40:34.00M 2015-10-09T19:38:17.356Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.644 34.716 1503.5594 20:40:34.20M 2015-10-09T19:38:17.561Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.644 34.715 1503.5594 20:40:34.40M 2015-10-09T19:38:17.761Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.644 34.715 1503.5608 20:40:34.60M 2015-10-09T19:38:17.961Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.645 34.716 1503.5621 20:40:34.79M 2015-10-09T19:38:18.166Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.645 34.715 1503.5621 20:40:35.01M 2015-10-09T19:38:18.371Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.644 34.715 1503.5614 20:40:35.21M 2015-10-09T19:38:18.571Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.644 34.714 1503.5618 20:40:35.41M 2015-10-09T19:38:18.776Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.634 34.706 1503.5502 20:40:35.61M 2015-10-09T19:38:19.006Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.634 34.705 1503.5496 20:40:35.81M 2015-10-09T19:38:19.184Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.633 34.705 1503.5482 20:40:36.03M 2015-10-09T19:38:19.381Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.632 34.704 1503.5476 20:40:36.23M 2015-10-09T19:38:19.601Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.638 34.709 1503.5535 20:40:36.42M 2015-10-09T19:38:19.786Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.638 34.710 1503.5548 20:40:36.64M 2015-10-09T19:38:19.991Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.639 34.710 1503.5554 20:40:36.82M 2015-10-09T19:38:20.196Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.639 34.710 1503.5552 20:40:37.04M 2015-10-09T19:38:20.396Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.640 34.711 1503.5558 20:40:37.24M 2015-10-09T19:38:20.601Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.643 34.715 1503.5593 20:40:37.44M 2015-10-09T19:38:20.806Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.643 34.715 1503.5593 20:40:37.64M 2015-10-09T19:38:21.006Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.642 34.714 1503.5575 20:40:37.84M 2015-10-09T19:38:21.211Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.641 34.713 1503.5566 20:40:38.06M 2015-10-09T19:38:21.416Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.640 34.711 1503.5562 20:40:38.26M 2015-10-09T19:38:21.616Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.639 34.711 1503.5560 20:40:38.46M 2015-10-09T19:38:21.821Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.639 34.710 1503.5564 20:40:38.65M 2015-10-09T19:38:22.021Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.710 1503.5562 20:40:38.85M 2015-10-09T19:38:22.226Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5553 20:40:39.07M 2015-10-09T19:38:22.431Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.706 1503.5532 20:40:39.27M 2015-10-09T19:38:22.631Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5548 20:40:39.47M 2015-10-09T19:38:22.836Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.638 34.709 1503.5557 20:40:39.67M 2015-10-09T19:38:23.041Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.635 34.707 1503.5524 20:40:39.87M 2015-10-09T19:38:23.241Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.634 34.706 1503.5525 20:40:40.09M 2015-10-09T19:38:23.486Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5513 20:40:40.29M 2015-10-09T19:38:23.647Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.633 34.705 1503.5507 20:40:40.49M 2015-10-09T19:38:23.846Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.636 34.707 1503.5535 20:40:40.69M 2015-10-09T19:38:24.071Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.708 1503.5542 20:40:40.88M 2015-10-09T19:38:24.256Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.707 1503.5542 20:40:41.12M 2015-10-09T19:38:24.461Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.637 34.708 1503.5541 20:40:41.30M 2015-10-09T19:38:24.666Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.708 1503.5543 20:40:41.50M 2015-10-09T19:38:24.866Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.640 34.711 1503.5581 20:40:41.70M 2015-10-09T19:38:25.066Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5581 20:40:41.90M 2015-10-09T19:38:25.271Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.639 34.709 1503.5577 20:40:42.12M 2015-10-09T19:38:25.476Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.708 1503.5570 20:40:42.32M 2015-10-09T19:38:25.681Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.708 1503.5564 20:40:42.52M 2015-10-09T19:38:25.881Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.708 1503.5565 20:40:42.72M 2015-10-09T19:38:26.081Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5555 20:40:42.92M 2015-10-09T19:38:26.286Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.639 34.710 1503.5562 20:40:43.13M 2015-10-09T19:38:26.491Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.638 34.709 1503.5562 20:40:43.33M 2015-10-09T19:38:26.696Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.638 34.709 1503.5559 20:40:43.53M 2015-10-09T19:38:26.926Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.638 34.709 1503.5570 20:40:43.73M 2015-10-09T19:38:27.096Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5573 20:40:43.93M 2015-10-09T19:38:27.326Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.709 1503.5573 20:40:44.15M 2015-10-09T19:38:27.506Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5579 20:40:44.35M 2015-10-09T19:38:27.706Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5577 20:40:44.55M 2015-10-09T19:38:27.911Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.707 1503.5573 20:40:44.74M 2015-10-09T19:38:28.112Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5566 20:40:44.94M 2015-10-09T19:38:28.316Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5566 20:40:45.16M 2015-10-09T19:38:28.537Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5575 20:40:45.36M 2015-10-09T19:38:28.721Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.708 1503.5579 20:40:45.58M 2015-10-09T19:38:28.926Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5581 20:40:45.76M 2015-10-09T19:38:29.132Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.708 1503.5586 20:40:45.96M 2015-10-09T19:38:29.332Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.638 34.707 1503.5590 20:40:46.18M 2015-10-09T19:38:29.531Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5573 20:40:46.38M 2015-10-09T19:38:29.736Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5576 20:40:46.57M 2015-10-09T19:38:29.942Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5568 20:40:46.77M 2015-10-09T19:38:30.146Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.705 1503.5557 20:40:46.97M 2015-10-09T19:38:30.346Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.704 1503.5548 20:40:47.19M 2015-10-09T19:38:30.552Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.633 34.704 1503.5533 20:40:47.39M 2015-10-09T19:38:30.756Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.632 34.703 1503.5514 20:40:47.59M 2015-10-09T19:38:30.956Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.632 34.703 1503.5498 20:40:47.79M 2015-10-09T19:38:31.162Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.631 34.702 1503.5488 20:40:48.01M 2015-10-09T19:38:31.362Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.631 34.700 1503.5542 20:40:48.21M 2015-10-09T19:38:31.561Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.631 34.700 1503.5542 20:40:48.41M 2015-10-09T19:38:31.767Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.632 34.701 1503.5547 20:40:48.60M 2015-10-09T19:38:31.972Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.632 34.701 1503.5542 20:40:48.80M 2015-10-09T19:38:32.172Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.632 34.701 1503.5543 20:40:49.02M 2015-10-09T19:38:32.378Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.632 34.702 1503.5541 20:40:49.22M 2015-10-09T19:38:32.582Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.633 34.703 1503.5541 20:40:49.42M 2015-10-09T19:38:32.782Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.631 34.701 1503.5522 20:40:49.62M 2015-10-09T19:38:33.002Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.630 34.701 1503.5510 20:40:49.82M 2015-10-09T19:38:33.192Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.630 34.701 1503.5498 20:40:50.06M 2015-10-09T19:38:33.392Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.630 34.701 1503.5486 20:40:50.24M 2015-10-09T19:38:33.597Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.630 34.701 1503.5480 20:40:50.44M 2015-10-09T19:38:33.802Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.630 34.702 1503.5472 20:40:50.64M 2015-10-09T19:38:34.002Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.630 34.702 1503.5463 20:40:50.83M 2015-10-09T19:38:34.207Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.630 34.702 1503.5457 20:40:51.05M 2015-10-09T19:38:34.412Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.630 34.703 1503.5458 20:40:51.25M 2015-10-09T19:38:34.612Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.631 34.703 1503.5461 20:40:51.45M 2015-10-09T19:38:34.812Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.632 34.704 1503.5483 20:40:51.65M 2015-10-09T19:38:35.017Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.633 34.705 1503.5492 20:40:51.85M 2015-10-09T19:38:35.222Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.633 34.704 1503.5499 20:40:52.07M 2015-10-09T19:38:35.427Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.628 34.699 1503.5455 20:40:52.27M 2015-10-09T19:38:35.627Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.628 34.699 1503.5466 20:40:52.47M 2015-10-09T19:38:35.827Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.628 34.699 1503.5460 20:40:52.66M 2015-10-09T19:38:36.032Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.629 34.700 1503.5461 20:40:52.86M 2015-10-09T19:38:36.237Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.630 34.701 1503.5466 20:40:53.08M 2015-10-09T19:38:36.437Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.631 34.703 1503.5476 20:40:53.28M 2015-10-09T19:38:36.642Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.633 34.704 1503.5498 20:40:53.48M 2015-10-09T19:38:36.847Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.634 34.705 1503.5509 20:40:53.68M 2015-10-09T19:38:37.047Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.635 34.707 1503.5530 20:40:53.88M 2015-10-09T19:38:37.248Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.641 34.712 1503.5593 20:40:54.10M 2015-10-09T19:38:37.467Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.642 34.713 1503.5602 20:40:54.29M 2015-10-09T19:38:37.657Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.643 34.714 1503.5607 20:40:54.51M 2015-10-09T19:38:37.862Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.644 34.715 1503.5609 20:40:54.69M 2015-10-09T19:38:38.062Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.644 34.714 1503.5607 20:40:54.89M 2015-10-09T19:38:38.267Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.643 34.714 1503.5608 20:40:55.11M 2015-10-09T19:38:38.472Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.640 34.711 1503.5564 20:40:55.31M 2015-10-09T19:38:38.672Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.640 34.711 1503.5571 20:40:55.51M 2015-10-09T19:38:38.872Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.640 34.711 1503.5583 20:40:55.71M 2015-10-09T19:38:39.077Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.640 34.711 1503.5582 20:40:55.91M 2015-10-09T19:38:39.282Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.640 34.711 1503.5571 20:40:56.13M 2015-10-09T19:38:39.482Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.634 34.705 1503.5503 20:40:56.33M 2015-10-09T19:38:39.687Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.633 34.705 1503.5499 20:40:56.52M 2015-10-09T19:38:39.892Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.633 34.705 1503.5491 20:40:56.72M 2015-10-09T19:38:40.092Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.633 34.705 1503.5485 20:40:56.92M 2015-10-09T19:38:40.327Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.637 34.709 1503.5533 20:40:57.14M 2015-10-09T19:38:40.502Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.638 34.710 1503.5549 20:40:57.34M 2015-10-09T19:38:40.702Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.638 34.710 1503.5543 20:40:57.54M 2015-10-09T19:38:40.907Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.639 34.711 1503.5544 20:40:57.74M 2015-10-09T19:38:41.107Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.639 34.711 1503.5537 20:40:57.94M 2015-10-09T19:38:41.312Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.639 34.712 1503.5533 20:40:58.16M 2015-10-09T19:38:41.512Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.641 34.713 1503.5548 20:40:58.36M 2015-10-09T19:38:41.717Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.638 34.710 1503.5518 20:40:58.56M 2015-10-09T19:38:41.937Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.637 34.710 1503.5518 20:40:58.75M 2015-10-09T19:38:42.122Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.636 34.709 1503.5518 20:40:58.97M 2015-10-09T19:38:42.327Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.636 34.708 1503.5514 20:40:59.17M 2015-10-09T19:38:42.529Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.636 34.708 1503.5514 20:40:59.37M 2015-10-09T19:38:42.732Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.708 1503.5511 20:40:59.57M 2015-10-09T19:38:42.937Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.633 34.705 1503.5490 20:40:59.77M 2015-10-09T19:38:43.137Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.633 34.705 1503.5493 20:40:59.97M 2015-10-09T19:38:43.342Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.633 34.705 1503.5496 20:41:00.18M 2015-10-09T19:38:43.542Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.632 34.704 1503.5492 20:41:00.39M 2015-10-09T19:38:43.747Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.632 34.704 1503.5492 20:41:00.58M 2015-10-09T19:38:43.947Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.631 34.702 1503.5486 20:41:00.78M 2015-10-09T19:38:44.152Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.631 34.702 1503.5493 20:41:01.00M 2015-10-09T19:38:44.357Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.630 34.701 1503.5487 20:41:01.20M 2015-10-09T19:38:44.557Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.636 34.707 1503.5555 20:41:01.40M 2015-10-09T19:38:44.762Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.635 34.706 1503.5547 20:41:01.60M 2015-10-09T19:38:44.969Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.637 34.708 1503.5558 20:41:01.80M 2015-10-09T19:38:45.167Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.638 34.708 1503.5570 20:41:02.02M 2015-10-09T19:38:45.372Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.638 34.709 1503.5577 20:41:02.22M 2015-10-09T19:38:45.572Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.638 34.708 1503.5565 20:41:02.42M 2015-10-09T19:38:45.777Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.638 34.708 1503.5560 20:41:02.61M 2015-10-09T19:38:45.982Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.637 34.710 1503.5502 20:41:02.82M 2015-10-09T19:38:46.182Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.642 34.715 1503.5549 20:41:03.03M 2015-10-09T19:38:46.402Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.643 34.716 1503.5554 20:41:03.23M 2015-10-09T19:38:46.587Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.644 34.717 1503.5559 20:41:03.45M 2015-10-09T19:38:46.792Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.644 34.717 1503.5555 20:41:03.63M 2015-10-09T19:38:46.997Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.635 34.709 1503.5452 20:41:03.83M 2015-10-09T19:38:47.197Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.633 34.708 1503.5426 20:41:04.05M 2015-10-09T19:38:47.402Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.630 34.705 1503.5398 20:41:04.24M 2015-10-09T19:38:47.602Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.630 34.705 1503.5410 20:41:04.45M 2015-10-09T19:38:47.809Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.631 34.705 1503.5425 20:41:04.64M 2015-10-09T19:38:48.012Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.632 34.705 1503.5433 20:41:04.84M 2015-10-09T19:38:48.212Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.632 34.705 1503.5444 20:41:05.06M 2015-10-09T19:38:48.417Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.632 34.706 1503.5460 20:41:05.26M 2015-10-09T19:38:48.617Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.633 34.706 1503.5477 20:41:05.46M 2015-10-09T19:38:48.822Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.634 34.707 1503.5496 20:41:05.66M 2015-10-09T19:38:49.027Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.635 34.707 1503.5507 20:41:05.86M 2015-10-09T19:38:49.227Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.635 34.707 1503.5511 20:41:06.08M 2015-10-09T19:38:49.432Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.635 34.707 1503.5508 20:41:06.27M 2015-10-09T19:38:49.632Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.639 34.711 1503.5551 20:41:06.48M 2015-10-09T19:38:49.837Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.640 34.712 1503.5560 20:41:06.67M 2015-10-09T19:38:50.037Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.640 34.712 1503.5564 20:41:06.87M 2015-10-09T19:38:50.250Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.640 34.711 1503.5552 20:41:07.09M 2015-10-09T19:38:50.449Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.642 34.714 1503.5576 20:41:07.29M 2015-10-09T19:38:50.647Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.642 34.713 1503.5576 20:41:07.49M 2015-10-09T19:38:50.867Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.641 34.713 1503.5576 20:41:07.69M 2015-10-09T19:38:51.052Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.640 34.712 1503.5573 20:41:07.90M 2015-10-09T19:38:51.257Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.640 34.711 1503.5568 20:41:08.10M 2015-10-09T19:38:51.462Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.640 34.711 1503.5568 20:41:08.31M 2015-10-09T19:38:51.662Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.640 34.711 1503.5563 20:41:08.50M 2015-10-09T19:38:51.867Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.640 34.711 1503.5565 20:41:08.70M 2015-10-09T19:38:52.067Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.639 34.711 1503.5557 20:41:08.90M 2015-10-09T19:38:52.277Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.639 34.710 1503.5558 20:41:09.12M 2015-10-09T19:38:52.477Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.639 34.710 1503.5552 20:41:09.32M 2015-10-09T19:38:52.678Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.638 34.709 1503.5547 20:41:09.52M 2015-10-09T19:38:52.883Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.639 34.710 1503.5558 20:41:09.72M 2015-10-09T19:38:53.089Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.639 34.710 1503.5560 20:41:09.92M 2015-10-09T19:38:53.293Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.636 34.707 1503.5530 20:41:10.14M 2015-10-09T19:38:53.493Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.636 34.706 1503.5531 20:41:10.34M 2015-10-09T19:38:53.698Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.635 34.706 1503.5537 20:41:10.54M 2015-10-09T19:38:53.898Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.635 34.706 1503.5540 20:41:10.73M 2015-10-09T19:38:54.103Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.635 34.705 1503.5540 20:41:10.93M 2015-10-09T19:38:54.303Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.635 34.705 1503.5541 20:41:11.15M 2015-10-09T19:38:54.508Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.634 34.705 1503.5527 20:41:11.35M 2015-10-09T19:38:54.713Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.634 34.704 1503.5563 20:41:11.55M 2015-10-09T19:38:54.913Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5569 20:41:11.75M 2015-10-09T19:38:55.117Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.636 34.705 1503.5574 20:41:11.95M 2015-10-09T19:38:55.338Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.635 34.705 1503.5575 20:41:12.17M 2015-10-09T19:38:55.523Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.635 34.705 1503.5557 20:41:12.38M 2015-10-09T19:38:55.729Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.634 34.704 1503.5551 20:41:12.56M 2015-10-09T19:38:55.928Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.635 34.705 1503.5562 20:41:12.76M 2015-10-09T19:38:56.166Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.633 34.703 1503.5554 20:41:12.96M 2015-10-09T19:38:56.338Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.635 34.705 1503.5565 20:41:13.18M 2015-10-09T19:38:56.538Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.635 34.705 1503.5570 20:41:13.38M 2015-10-09T19:38:56.743Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.635 34.705 1503.5564 20:41:13.58M 2015-10-09T19:38:56.943Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.635 34.706 1503.5554 20:41:13.78M 2015-10-09T19:38:57.148Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.635 34.706 1503.5546 20:41:14.00M 2015-10-09T19:38:57.353Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.635 34.705 1503.5541 20:41:14.20M 2015-10-09T19:38:57.553Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.634 34.705 1503.5540 20:41:14.40M 2015-10-09T19:38:57.753Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.635 34.706 1503.5548 20:41:14.59M 2015-10-09T19:38:57.958Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.635 34.706 1503.5555 20:41:14.79M 2015-10-09T19:38:58.163Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.635 34.706 1503.5552 20:41:15.01M 2015-10-09T19:38:58.363Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5549 20:41:15.21M 2015-10-09T19:38:58.606Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5555 20:41:15.41M 2015-10-09T19:38:58.773Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5542 20:41:15.61M 2015-10-09T19:38:58.973Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.634 34.705 1503.5535 20:41:15.81M 2015-10-09T19:38:59.178Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.634 34.704 1503.5526 20:41:16.03M 2015-10-09T19:38:59.383Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.634 34.705 1503.5518 20:41:16.23M 2015-10-09T19:38:59.583Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.633 34.704 1503.5509 20:41:16.42M 2015-10-09T19:38:59.803Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.633 34.704 1503.5507 20:41:16.62M 2015-10-09T19:38:59.988Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.633 34.704 1503.5494 20:41:16.84M