2015-10-09T19:37:00.193Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.633 34.704 1503.5515 20:39:17.04M 2015-10-09T19:37:00.398Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.634 34.705 1503.5529 20:39:17.24M 2015-10-09T19:37:00.603Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.635 34.707 1503.5542 20:39:17.44M 2015-10-09T19:37:00.803Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.708 1503.5562 20:39:17.63M 2015-10-09T19:37:01.006Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.708 1503.5574 20:39:17.83M 2015-10-09T19:37:01.208Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.638 34.708 1503.5594 20:39:18.05M 2015-10-09T19:37:01.410Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.708 1503.5605 20:39:18.25M 2015-10-09T19:37:01.613Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.709 1503.5620 20:39:18.45M 2015-10-09T19:37:01.818Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.708 1503.5620 20:39:18.65M 2015-10-09T19:37:02.018Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.639 34.708 1503.5621 20:39:18.85M 2015-10-09T19:37:02.223Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5621 20:39:19.07M 2015-10-09T19:37:02.423Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5615 20:39:19.27M 2015-10-09T19:37:02.628Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.707 1503.5609 20:39:19.46M 2015-10-09T19:37:02.833Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5604 20:39:19.66M 2015-10-09T19:37:03.033Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.639 34.707 1503.5626 20:39:19.86M 2015-10-09T19:37:03.238Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.640 34.708 1503.5642 20:39:20.08M 2015-10-09T19:37:03.443Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.711 1503.5612 20:39:20.28M 2015-10-09T19:37:03.663Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.712 1503.5607 20:39:20.48M 2015-10-09T19:37:03.843Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.712 1503.5602 20:39:20.70M 2015-10-09T19:37:04.053Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.642 34.713 1503.5602 20:39:20.88M 2015-10-09T19:37:04.253Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.642 34.713 1503.5592 20:39:21.10M 2015-10-09T19:37:04.458Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.642 34.713 1503.5590 20:39:21.30M 2015-10-09T19:37:04.663Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.641 34.713 1503.5575 20:39:21.49M 2015-10-09T19:37:04.863Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.640 34.712 1503.5548 20:39:21.70M 2015-10-09T19:37:05.068Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.640 34.712 1503.5540 20:39:21.89M 2015-10-09T19:37:05.268Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.639 34.711 1503.5533 20:39:22.11M 2015-10-09T19:37:05.473Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.638 34.710 1503.5526 20:39:22.31M 2015-10-09T19:37:05.673Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.637 34.710 1503.5520 20:39:22.51M 2015-10-09T19:37:05.878Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.637 34.709 1503.5521 20:39:22.71M 2015-10-09T19:37:06.083Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.637 34.709 1503.5527 20:39:22.91M 2015-10-09T19:37:06.283Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.636 34.708 1503.5519 20:39:23.13M 2015-10-09T19:37:06.488Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.635 34.707 1503.5513 20:39:23.33M 2015-10-09T19:37:06.693Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.635 34.707 1503.5514 20:39:23.52M 2015-10-09T19:37:06.893Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.707 1503.5505 20:39:23.72M 2015-10-09T19:37:07.093Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.635 34.707 1503.5500 20:39:23.92M 2015-10-09T19:37:07.298Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.635 34.707 1503.5507 20:39:24.14M 2015-10-09T19:37:07.503Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.635 34.707 1503.5507 20:39:24.34M 2015-10-09T19:37:07.703Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.635 34.708 1503.5503 20:39:24.54M 2015-10-09T19:37:07.908Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.636 34.708 1503.5509 20:39:24.74M 2015-10-09T19:37:08.132Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.636 34.708 1503.5509 20:39:24.94M 2015-10-09T19:37:08.313Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.636 34.708 1503.5519 20:39:25.17M 2015-10-09T19:37:08.518Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.637 34.708 1503.5529 20:39:25.36M 2015-10-09T19:37:08.723Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.636 34.708 1503.5527 20:39:25.56M 2015-10-09T19:37:08.923Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.708 1503.5520 20:39:25.75M 2015-10-09T19:37:09.167Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.636 34.708 1503.5511 20:39:25.95M 2015-10-09T19:37:09.330Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.636 34.708 1503.5518 20:39:26.17M 2015-10-09T19:37:09.533Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.637 34.709 1503.5532 20:39:26.37M 2015-10-09T19:37:09.733Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.709 1503.5536 20:39:26.57M 2015-10-09T19:37:09.938Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.709 1503.5542 20:39:26.77M 2015-10-09T19:37:10.143Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.708 1503.5553 20:39:26.96M 2015-10-09T19:37:10.343Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5559 20:39:27.19M 2015-10-09T19:37:10.548Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5565 20:39:27.39M 2015-10-09T19:37:10.748Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5575 20:39:27.58M 2015-10-09T19:37:10.953Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5566 20:39:27.78M 2015-10-09T19:37:11.158Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5568 20:39:28.00M 2015-10-09T19:37:11.358Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5555 20:39:28.20M 2015-10-09T19:37:11.563Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.708 1503.5552 20:39:28.40M 2015-10-09T19:37:11.766Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5562 20:39:28.60M 2015-10-09T19:37:11.970Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5583 20:39:28.80M 2015-10-09T19:37:12.173Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.709 1503.5588 20:39:29.02M 2015-10-09T19:37:12.406Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.709 1503.5588 20:39:29.22M 2015-10-09T19:37:12.593Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.639 34.709 1503.5588 20:39:29.42M 2015-10-09T19:37:12.778Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5583 20:39:29.63M 2015-10-09T19:37:12.983Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5582 20:39:29.81M 2015-10-09T19:37:13.188Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5580 20:39:30.03M 2015-10-09T19:37:13.393Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5565 20:39:30.23M 2015-10-09T19:37:13.593Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5569 20:39:30.43M 2015-10-09T19:37:13.798Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.635 34.706 1503.5532 20:39:30.63M 2015-10-09T19:37:13.998Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.634 34.705 1503.5532 20:39:30.83M 2015-10-09T19:37:14.203Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.634 34.704 1503.5527 20:39:31.05M 2015-10-09T19:37:14.403Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.633 34.703 1503.5529 20:39:31.25M 2015-10-09T19:37:14.610Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.634 34.704 1503.5543 20:39:31.44M 2015-10-09T19:37:14.809Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.635 34.705 1503.5554 20:39:31.64M 2015-10-09T19:37:15.013Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.645 34.714 1503.5670 20:39:31.84M 2015-10-09T19:37:15.218Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.645 34.714 1503.5677 20:39:32.06M 2015-10-09T19:37:15.423Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.645 34.714 1503.5684 20:39:32.26M 2015-10-09T19:37:15.623Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.648 34.716 1503.5718 20:39:32.46M 2015-10-09T19:37:15.828Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.647 34.715 1503.5721 20:39:32.66M 2015-10-09T19:37:16.028Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.647 34.715 1503.5726 20:39:32.86M 2015-10-09T19:37:16.448Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.647 34.714 1503.5728 20:39:33.08M 2015-10-09T19:37:16.448Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.646 34.713 1503.5721 20:39:33.37M 2015-10-09T19:37:16.649Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.645 34.712 1503.5712 20:39:33.49M 2015-10-09T19:37:16.853Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.712 1503.5707 20:39:33.69M 2015-10-09T19:37:17.073Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.712 1503.5697 20:39:33.88M 2015-10-09T19:37:17.258Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.643 34.711 1503.5679 20:39:34.12M 2015-10-09T19:37:17.458Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.711 1503.5667 20:39:34.30M 2015-10-09T19:37:17.663Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.710 1503.5658 20:39:34.50M 2015-10-09T19:37:17.864Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.709 1503.5645 20:39:34.70M 2015-10-09T19:37:18.086Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.708 1503.5631 20:39:34.90M 2015-10-09T19:37:18.273Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.707 1503.5618 20:39:35.11M 2015-10-09T19:37:18.473Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.706 1503.5612 20:39:35.31M 2015-10-09T19:37:18.686Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.706 1503.5602 20:39:35.51M 2015-10-09T19:37:18.878Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5599 20:39:35.71M 2015-10-09T19:37:19.083Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.636 34.705 1503.5592 20:39:35.91M 2015-10-09T19:37:19.290Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.635 34.705 1503.5585 20:39:36.13M 2015-10-09T19:37:19.493Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.636 34.705 1503.5575 20:39:36.33M 2015-10-09T19:37:19.694Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5588 20:39:36.53M 2015-10-09T19:37:19.898Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.637 34.706 1503.5596 20:39:36.73M 2015-10-09T19:37:20.098Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.637 34.706 1503.5604 20:39:36.93M 2015-10-09T19:37:20.299Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.706 1503.5620 20:39:37.15M 2015-10-09T19:37:20.508Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.635 34.704 1503.5594 20:39:37.34M 2015-10-09T19:37:20.713Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.635 34.704 1503.5586 20:39:37.54M 2015-10-09T19:37:20.913Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.639 34.708 1503.5621 20:39:37.75M 2015-10-09T19:37:21.113Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.640 34.709 1503.5627 20:39:37.94M 2015-10-09T19:37:21.318Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.710 1503.5634 20:39:38.16M 2015-10-09T19:37:21.539Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.711 1503.5636 20:39:38.36M 2015-10-09T19:37:21.723Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.711 1503.5640 20:39:38.58M 2015-10-09T19:37:21.930Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5648 20:39:38.76M 2015-10-09T19:37:22.131Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.713 1503.5646 20:39:38.96M 2015-10-09T19:37:22.334Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.644 34.713 1503.5652 20:39:39.18M 2015-10-09T19:37:22.539Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.713 1503.5656 20:39:39.37M 2015-10-09T19:37:22.739Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.643 34.712 1503.5648 20:39:39.57M 2015-10-09T19:37:22.944Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.643 34.712 1503.5645 20:39:39.77M 2015-10-09T19:37:23.149Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.642 34.711 1503.5637 20:39:39.97M 2015-10-09T19:37:23.349Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.642 34.711 1503.5624 20:39:40.19M 2015-10-09T19:37:23.554Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.641 34.710 1503.5624 20:39:40.39M 2015-10-09T19:37:23.754Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.641 34.710 1503.5625 20:39:40.59M 2015-10-09T19:37:23.959Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.640 34.709 1503.5625 20:39:40.78M 2015-10-09T19:37:24.159Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.640 34.709 1503.5623 20:39:41.01M 2015-10-09T19:37:24.364Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.639 34.708 1503.5625 20:39:41.21M 2015-10-09T19:37:24.564Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.639 34.708 1503.5623 20:39:41.40M 2015-10-09T19:37:24.769Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.639 34.708 1503.5618 20:39:41.60M 2015-10-09T19:37:24.969Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.708 1503.5609 20:39:41.80M 2015-10-09T19:37:25.174Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5603 20:39:42.02M 2015-10-09T19:37:25.379Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5593 20:39:42.22M 2015-10-09T19:37:25.584Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.638 34.709 1503.5580 20:39:42.42M 2015-10-09T19:37:25.789Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5577 20:39:42.62M 2015-10-09T19:37:26.004Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5576 20:39:42.82M 2015-10-09T19:37:26.194Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5577 20:39:43.05M 2015-10-09T19:37:26.394Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.638 34.709 1503.5588 20:39:43.24M 2015-10-09T19:37:26.599Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.709 1503.5583 20:39:43.43M 2015-10-09T19:37:26.804Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.710 1503.5586 20:39:43.63M 2015-10-09T19:37:27.004Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.639 34.710 1503.5593 20:39:43.83M 2015-10-09T19:37:27.210Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.639 34.710 1503.5594 20:39:44.05M 2015-10-09T19:37:27.409Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.639 34.710 1503.5582 20:39:44.25M 2015-10-09T19:37:27.614Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.639 34.710 1503.5579 20:39:44.45M 2015-10-09T19:37:27.814Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.638 34.710 1503.5571 20:39:44.65M 2015-10-09T19:37:28.019Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.638 34.710 1503.5573 20:39:44.85M 2015-10-09T19:37:28.219Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.709 1503.5571 20:39:45.07M 2015-10-09T19:37:28.424Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.709 1503.5568 20:39:45.26M 2015-10-09T19:37:28.624Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5558 20:39:45.46M 2015-10-09T19:37:28.834Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.708 1503.5549 20:39:45.66M 2015-10-09T19:37:29.029Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.636 34.708 1503.5531 20:39:45.86M 2015-10-09T19:37:29.234Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5518 20:39:46.08M 2015-10-09T19:37:29.446Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5513 20:39:46.28M 2015-10-09T19:37:29.644Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.706 1503.5513 20:39:46.48M 2015-10-09T19:37:29.844Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.634 34.706 1503.5509 20:39:46.68M 2015-10-09T19:37:30.049Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.635 34.706 1503.5510 20:39:46.88M 2015-10-09T19:37:30.249Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.707 1503.5516 20:39:47.10M 2015-10-09T19:37:30.469Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.707 1503.5522 20:39:47.29M 2015-10-09T19:37:30.659Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.634 34.706 1503.5520 20:39:47.51M 2015-10-09T19:37:30.859Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.706 1503.5520 20:39:47.69M 2015-10-09T19:37:31.064Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.636 34.707 1503.5543 20:39:47.89M 2015-10-09T19:37:31.264Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.637 34.708 1503.5543 20:39:48.11M 2015-10-09T19:37:31.469Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.637 34.708 1503.5551 20:39:48.31M 2015-10-09T19:37:31.674Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.637 34.707 1503.5555 20:39:48.51M 2015-10-09T19:37:31.879Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5594 20:39:48.71M 2015-10-09T19:37:32.079Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5603 20:39:48.91M 2015-10-09T19:37:32.284Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.639 34.708 1503.5597 20:39:49.13M 2015-10-09T19:37:32.484Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.708 1503.5592 20:39:49.32M 2015-10-09T19:37:32.689Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.638 34.708 1503.5581 20:39:49.52M 2015-10-09T19:37:32.894Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.638 34.708 1503.5582 20:39:49.72M 2015-10-09T19:37:33.094Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.708 1503.5573 20:39:49.92M 2015-10-09T19:37:33.294Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5577 20:39:50.14M 2015-10-09T19:37:33.499Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.709 1503.5579 20:39:50.34M 2015-10-09T19:37:33.704Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5580 20:39:50.54M 2015-10-09T19:37:33.904Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.709 1503.5576 20:39:50.74M 2015-10-09T19:37:34.109Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.638 34.709 1503.5580 20:39:50.94M 2015-10-09T19:37:34.309Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.638 34.709 1503.5580 20:39:51.15M 2015-10-09T19:37:34.514Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5575 20:39:51.35M 2015-10-09T19:37:34.714Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5579 20:39:51.55M 2015-10-09T19:37:34.934Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.638 34.708 1503.5582 20:39:51.75M 2015-10-09T19:37:35.124Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.638 34.708 1503.5588 20:39:51.97M 2015-10-09T19:37:35.329Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.638 34.709 1503.5596 20:39:52.17M 2015-10-09T19:37:35.530Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.639 34.709 1503.5604 20:39:52.37M 2015-10-09T19:37:35.730Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.710 1503.5614 20:39:52.57M 2015-10-09T19:37:35.939Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.710 1503.5621 20:39:52.77M 2015-10-09T19:37:36.139Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.641 34.710 1503.5624 20:39:52.97M 2015-10-09T19:37:36.344Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.710 1503.5621 20:39:53.19M 2015-10-09T19:37:36.544Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.710 1503.5619 20:39:53.38M 2015-10-09T19:37:36.749Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.710 1503.5605 20:39:53.58M 2015-10-09T19:37:36.954Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.711 1503.5601 20:39:53.78M 2015-10-09T19:37:37.154Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.641 34.711 1503.5605 20:39:54.00M 2015-10-09T19:37:37.359Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.641 34.712 1503.5601 20:39:54.20M 2015-10-09T19:37:37.559Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.642 34.713 1503.5607 20:39:54.40M 2015-10-09T19:37:37.764Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.642 34.713 1503.5602 20:39:54.60M 2015-10-09T19:37:37.969Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.642 34.713 1503.5594 20:39:54.80M 2015-10-09T19:37:38.169Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.642 34.713 1503.5587 20:39:55.02M 2015-10-09T19:37:38.370Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.641 34.713 1503.5568 20:39:55.21M 2015-10-09T19:37:38.574Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.641 34.712 1503.5564 20:39:55.41M 2015-10-09T19:37:38.779Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.633 34.705 1503.5481 20:39:55.61M 2015-10-09T19:37:38.979Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.636 34.708 1503.5507 20:39:55.81M 2015-10-09T19:37:39.184Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.636 34.708 1503.5514 20:39:56.03M 2015-10-09T19:37:39.404Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.636 34.708 1503.5510 20:39:56.23M 2015-10-09T19:37:39.589Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.637 34.709 1503.5520 20:39:56.45M 2015-10-09T19:37:39.794Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.638 34.710 1503.5532 20:39:56.63M 2015-10-09T19:37:39.999Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.639 34.711 1503.5538 20:39:56.83M 2015-10-09T19:37:40.199Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.640 34.712 1503.5541 20:39:57.05M 2015-10-09T19:37:40.404Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.641 34.713 1503.5553 20:39:57.25M 2015-10-09T19:37:40.605Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.640 34.713 1503.5549 20:39:57.44M 2015-10-09T19:37:40.809Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.640 34.712 1503.5547 20:39:57.64M 2015-10-09T19:37:41.011Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.640 34.712 1503.5543 20:39:57.84M 2015-10-09T19:37:41.214Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.639 34.712 1503.5540 20:39:58.06M 2015-10-09T19:37:41.419Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.639 34.711 1503.5540 20:39:58.26M 2015-10-09T19:37:41.619Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.638 34.711 1503.5533 20:39:58.46M 2015-10-09T19:37:41.824Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.638 34.710 1503.5531 20:39:58.66M 2015-10-09T19:37:42.029Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.637 34.710 1503.5529 20:39:58.86M 2015-10-09T19:37:42.246Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.638 34.710 1503.5535 20:39:59.08M 2015-10-09T19:37:42.434Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.638 34.710 1503.5554 20:39:59.27M 2015-10-09T19:37:42.639Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.638 34.709 1503.5555 20:39:59.47M 2015-10-09T19:37:42.840Z|I-OCEAN7-304-XXXX| 25.43 14.004 41.637 34.708 1503.5563 20:39:59.67M 2015-10-09T19:37:43.045Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.637 34.708 1503.5562 20:39:59.87M 2015-10-09T19:37:43.245Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.708 1503.5564 20:40:00.09M 2015-10-09T19:37:43.450Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.708 1503.5570 20:40:00.29M 2015-10-09T19:37:43.655Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.706 1503.5548 20:40:00.49M 2015-10-09T19:37:43.875Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.636 34.707 1503.5549 20:40:00.69M 2015-10-09T19:37:44.054Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.633 34.704 1503.5526 20:40:00.90M 2015-10-09T19:37:44.259Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.633 34.704 1503.5527 20:40:01.10M 2015-10-09T19:37:44.465Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.642 34.712 1503.5608 20:40:01.30M 2015-10-09T19:37:44.665Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.643 34.713 1503.5627 20:40:01.51M 2015-10-09T19:37:44.870Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.644 34.714 1503.5635 20:40:01.70M 2015-10-09T19:37:45.075Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.645 34.715 1503.5641 20:40:01.90M 2015-10-09T19:37:45.275Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.645 34.715 1503.5641 20:40:02.12M 2015-10-09T19:37:45.480Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.645 34.716 1503.5635 20:40:02.32M 2015-10-09T19:37:45.680Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.646 34.717 1503.5634 20:40:02.52M 2015-10-09T19:37:45.885Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.645 34.717 1503.5626 20:40:02.72M 2015-10-09T19:37:46.127Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.644 34.716 1503.5602 20:40:02.91M 2015-10-09T19:37:46.290Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.643 34.715 1503.5587 20:40:03.13M 2015-10-09T19:37:46.495Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.642 34.714 1503.5574 20:40:03.33M 2015-10-09T19:37:46.695Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.641 34.713 1503.5548 20:40:03.53M 2015-10-09T19:37:46.900Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.639 34.712 1503.5527 20:40:03.73M 2015-10-09T19:37:47.100Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.638 34.711 1503.5515 20:40:03.93M 2015-10-09T19:37:47.305Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.637 34.709 1503.5504 20:40:04.15M 2015-10-09T19:37:47.505Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.635 34.708 1503.5488 20:40:04.35M 2015-10-09T19:37:47.715Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.633 34.706 1503.5464 20:40:04.54M 2015-10-09T19:37:47.915Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.633 34.706 1503.5454 20:40:04.75M 2015-10-09T19:37:48.115Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.633 34.706 1503.5465 20:40:04.95M 2015-10-09T19:37:48.340Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.634 34.707 1503.5481 20:40:05.16M 2015-10-09T19:37:48.525Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.635 34.708 1503.5479 20:40:05.38M 2015-10-09T19:37:48.725Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.635 34.708 1503.5477 20:40:05.56M 2015-10-09T19:37:48.930Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.634 34.708 1503.5472 20:40:05.76M 2015-10-09T19:37:49.135Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.635 34.708 1503.5482 20:40:05.96M 2015-10-09T19:37:49.335Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.636 34.709 1503.5483 20:40:06.18M 2015-10-09T19:37:49.540Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.636 34.709 1503.5493 20:40:06.38M 2015-10-09T19:37:49.740Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.635 34.708 1503.5493 20:40:06.58M 2015-10-09T19:37:49.945Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.636 34.709 1503.5497 20:40:06.78M 2015-10-09T19:37:50.150Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.636 34.709 1503.5497 20:40:07.98M 2015-10-09T19:37:50.366Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.636 34.709 1503.5488 20:40:07.19M 2015-10-09T19:37:50.555Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.636 34.709 1503.5482 20:40:07.39M 2015-10-09T19:37:50.755Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.641 34.714 1503.5538 20:40:07.59M 2015-10-09T19:37:50.960Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.638 34.711 1503.5509 20:40:07.79M 2015-10-09T19:37:51.160Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.637 34.710 1503.5496 20:40:08.01M 2015-10-09T19:37:51.370Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.635 34.708 1503.5482 20:40:08.21M 2015-10-09T19:37:51.570Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.633 34.706 1503.5461 20:40:08.41M 2015-10-09T19:37:51.770Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.634 34.707 1503.5475 20:40:08.61M 2015-10-09T19:37:51.975Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.635 34.708 1503.5492 20:40:08.80M 2015-10-09T19:37:52.180Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.637 34.710 1503.5524 20:40:09.02M 2015-10-09T19:37:52.380Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.637 34.710 1503.5535 20:40:09.22M 2015-10-09T19:37:52.606Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.638 34.710 1503.5541 20:40:09.42M 2015-10-09T19:37:52.805Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.638 34.710 1503.5549 20:40:09.62M 2015-10-09T19:37:52.990Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.638 34.710 1503.5558 20:40:09.84M 2015-10-09T19:37:53.195Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5564 20:40:10.04M 2015-10-09T19:37:53.395Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5563 20:40:10.24M 2015-10-09T19:37:53.600Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.638 34.710 1503.5562 20:40:10.44M 2015-10-09T19:37:53.800Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.634 34.706 1503.5519 20:40:10.64M 2015-10-09T19:37:54.005Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.638 34.709 1503.5563 20:40:10.83M 2015-10-09T19:37:54.210Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5576 20:40:11.06M 2015-10-09T19:37:54.446Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.640 34.711 1503.5590 20:40:11.25M 2015-10-09T19:37:54.627Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.641 34.712 1503.5603 20:40:11.45M 2015-10-09T19:37:54.820Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.642 34.712 1503.5615 20:40:11.65M 2015-10-09T19:37:55.020Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.643 34.713 1503.5627 20:40:11.85M 2015-10-09T19:37:55.220Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5590 20:40:12.07M 2015-10-09T19:37:55.425Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.709 1503.5575 20:40:12.27M 2015-10-09T19:37:55.630Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.638 34.709 1503.5564 20:40:12.47M 2015-10-09T19:37:55.830Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.638 34.709 1503.5557 20:40:12.67M 2015-10-09T19:37:56.035Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.638 34.709 1503.5551 20:40:12.86M 2015-10-09T19:37:56.240Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.709 1503.5544 20:40:13.08M 2015-10-09T19:37:56.445Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.708 1503.5555 20:40:13.28M 2015-10-09T19:37:56.645Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5551 20:40:13.48M 2015-10-09T19:37:56.845Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.707 1503.5551 20:40:13.68M 2015-10-09T19:37:57.086Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.706 1503.5551 20:40:13.88M 2015-10-09T19:37:57.270Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.707 1503.5557 20:40:14.10M 2015-10-09T19:37:57.460Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.707 1503.5565 20:40:14.31M 2015-10-09T19:37:57.660Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5570 20:40:14.50M 2015-10-09T19:37:57.865Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5568 20:40:14.70M 2015-10-09T19:37:58.065Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.631 34.702 1503.5508 20:40:14.90M 2015-10-09T19:37:58.265Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.633 34.704 1503.5524 20:40:15.11M 2015-10-09T19:37:58.470Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.632 34.703 1503.5505 20:40:15.31M 2015-10-09T19:37:58.675Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.705 1503.5536 20:40:15.51M 2015-10-09T19:37:58.875Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.706 1503.5537 20:40:15.71M 2015-10-09T19:37:59.080Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.706 1503.5533 20:40:15.91M 2015-10-09T19:37:59.285Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.706 1503.5536 20:40:16.13M 2015-10-09T19:37:59.490Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5582 20:40:16.33M 2015-10-09T19:37:59.690Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.636 34.707 1503.5541 20:40:16.53M 2015-10-09T19:37:59.895Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.707 1503.5537 20:40:16.73M