2015-10-09T19:34:00.091Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.645 34.714 1503.5664 20:36:16.91M 2015-10-09T19:34:00.295Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.646 34.715 1503.5682 20:36:17.13M 2015-10-09T19:34:00.515Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.646 34.715 1503.5682 20:36:17.33M 2015-10-09T19:34:00.700Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.715 1503.5687 20:36:17.54M 2015-10-09T19:34:00.900Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.646 34.715 1503.5690 20:36:17.73M 2015-10-09T19:34:01.105Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.647 34.716 1503.5701 20:36:17.92M 2015-10-09T19:34:01.305Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.644 34.713 1503.5671 20:36:18.14M 2015-10-09T19:34:01.510Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.713 1503.5658 20:36:18.34M 2015-10-09T19:34:01.715Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.712 1503.5653 20:36:18.54M 2015-10-09T19:34:01.915Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.711 1503.5647 20:36:18.74M 2015-10-09T19:34:02.120Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.710 1503.5659 20:36:18.94M 2015-10-09T19:34:02.325Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5669 20:36:19.16M 2015-10-09T19:34:02.565Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.712 1503.5676 20:36:19.36M 2015-10-09T19:34:02.730Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.711 1503.5665 20:36:19.56M 2015-10-09T19:34:02.930Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.643 34.712 1503.5660 20:36:19.76M 2015-10-09T19:34:03.135Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.644 34.712 1503.5669 20:36:19.95M 2015-10-09T19:34:03.340Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.712 1503.5670 20:36:20.17M 2015-10-09T19:34:03.540Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.645 34.713 1503.5688 20:36:20.37M 2015-10-09T19:34:03.740Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.645 34.713 1503.5691 20:36:20.57M 2015-10-09T19:34:03.945Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.644 34.712 1503.5688 20:36:20.77M 2015-10-09T19:34:04.150Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.643 34.711 1503.5677 20:36:20.97M 2015-10-09T19:34:04.350Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.642 34.711 1503.5677 20:36:21.19M 2015-10-09T19:34:04.555Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.642 34.711 1503.5673 20:36:21.38M 2015-10-09T19:34:04.760Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.711 1503.5676 20:36:21.58M 2015-10-09T19:34:04.975Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.643 34.711 1503.5669 20:36:21.78M 2015-10-09T19:34:05.165Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.711 1503.5657 20:36:22.02M 2015-10-09T19:34:05.365Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5658 20:36:22.20M 2015-10-09T19:34:05.570Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5662 20:36:22.40M 2015-10-09T19:34:05.775Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5663 20:36:22.60M 2015-10-09T19:34:05.975Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5668 20:36:22.80M 2015-10-09T19:34:06.180Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.710 1503.5663 20:36:23.02M 2015-10-09T19:34:06.385Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.641 34.710 1503.5660 20:36:23.22M 2015-10-09T19:34:06.590Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.709 1503.5646 20:36:23.42M 2015-10-09T19:34:06.790Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.639 34.708 1503.5641 20:36:23.62M 2015-10-09T19:34:06.990Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.643 34.711 1503.5671 20:36:23.81M 2015-10-09T19:34:07.195Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5670 20:36:24.03M 2015-10-09T19:34:07.400Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.642 34.710 1503.5673 20:36:24.23M 2015-10-09T19:34:07.605Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.641 34.709 1503.5668 20:36:24.43M 2015-10-09T19:34:07.800Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.631 34.700 1503.5570 20:36:24.63M 2015-10-09T19:34:08.005Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.630 34.698 1503.5559 20:36:24.83M 2015-10-09T19:34:08.210Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.629 34.697 1503.5551 20:36:25.05M 2015-10-09T19:34:08.410Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.634 34.702 1503.5607 20:36:25.25M 2015-10-09T19:34:08.615Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.636 34.704 1503.5626 20:36:25.44M 2015-10-09T19:34:08.815Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.638 34.705 1503.5649 20:36:25.64M 2015-10-09T19:34:09.020Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.641 34.709 1503.5691 20:36:25.84M 2015-10-09T19:34:09.225Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.641 34.708 1503.5681 20:36:26.06M 2015-10-09T19:34:09.445Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.641 34.708 1503.5684 20:36:26.26M 2015-10-09T19:34:09.630Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.640 34.708 1503.5679 20:36:26.48M 2015-10-09T19:34:09.835Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.640 34.708 1503.5676 20:36:26.66M 2015-10-09T19:34:10.035Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.640 34.707 1503.5664 20:36:26.86M 2015-10-09T19:34:10.235Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.638 34.706 1503.5642 20:36:27.08M 2015-10-09T19:34:10.440Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.641 34.709 1503.5660 20:36:27.27M 2015-10-09T19:34:10.645Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.641 34.709 1503.5659 20:36:27.47M 2015-10-09T19:34:10.850Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5671 20:36:27.67M 2015-10-09T19:34:11.050Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.641 34.708 1503.5667 20:36:27.87M 2015-10-09T19:34:11.256Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.641 34.709 1503.5665 20:36:28.09M 2015-10-09T19:34:11.460Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.705 1503.5621 20:36:28.29M 2015-10-09T19:34:11.665Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.639 34.707 1503.5652 20:36:28.49M 2015-10-09T19:34:11.865Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.640 34.708 1503.5667 20:36:28.69M 2015-10-09T19:34:12.070Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.641 34.709 1503.5673 20:36:28.89M 2015-10-09T19:34:12.270Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.641 34.709 1503.5674 20:36:29.11M 2015-10-09T19:34:12.470Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5668 20:36:29.31M 2015-10-09T19:34:12.680Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.710 1503.5671 20:36:29.50M 2015-10-09T19:34:12.880Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.642 34.710 1503.5681 20:36:29.71M 2015-10-09T19:34:13.080Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.642 34.710 1503.5687 20:36:29.90M 2015-10-09T19:34:13.286Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5687 20:36:30.12M 2015-10-09T19:34:13.491Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.643 34.711 1503.5693 20:36:30.32M 2015-10-09T19:34:13.696Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.643 34.711 1503.5695 20:36:30.52M 2015-10-09T19:34:13.911Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.643 34.711 1503.5697 20:36:30.72M 2015-10-09T19:34:14.101Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.644 34.711 1503.5708 20:36:30.93M 2015-10-09T19:34:14.300Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.642 34.710 1503.5691 20:36:31.14M 2015-10-09T19:34:14.506Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.641 34.709 1503.5682 20:36:31.34M 2015-10-09T19:34:14.706Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.641 34.709 1503.5684 20:36:31.54M 2015-10-09T19:34:14.910Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.640 34.708 1503.5681 20:36:31.73M 2015-10-09T19:34:15.116Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.639 34.707 1503.5677 20:36:31.93M 2015-10-09T19:34:15.316Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.639 34.707 1503.5654 20:36:32.15M 2015-10-09T19:34:15.521Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.638 34.707 1503.5646 20:36:32.35M 2015-10-09T19:34:15.720Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5620 20:36:32.55M 2015-10-09T19:34:15.926Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.638 34.706 1503.5621 20:36:32.75M 2015-10-09T19:34:16.125Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.707 1503.5620 20:36:32.95M 2015-10-09T19:34:16.331Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.707 1503.5627 20:36:33.16M 2015-10-09T19:34:16.535Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5631 20:36:33.36M 2015-10-09T19:34:16.741Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5630 20:36:33.56M 2015-10-09T19:34:16.941Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5631 20:36:33.76M 2015-10-09T19:34:17.141Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5632 20:36:33.96M 2015-10-09T19:34:17.346Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.640 34.709 1503.5631 20:36:34.18M 2015-10-09T19:34:17.546Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.709 1503.5631 20:36:34.38M 2015-10-09T19:34:17.751Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5627 20:36:34.58M 2015-10-09T19:34:17.956Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.709 1503.5624 20:36:34.78M 2015-10-09T19:34:18.156Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5610 20:36:35.00M 2015-10-09T19:34:18.381Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.639 34.708 1503.5603 20:36:35.19M 2015-10-09T19:34:18.566Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5602 20:36:35.41M 2015-10-09T19:34:18.771Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5614 20:36:35.59M 2015-10-09T19:34:18.971Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5616 20:36:35.79M 2015-10-09T19:34:19.171Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.631 34.701 1503.5538 20:36:36.01M 2015-10-09T19:34:19.376Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.632 34.701 1503.5544 20:36:36.21M 2015-10-09T19:34:19.581Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.631 34.700 1503.5551 20:36:36.41M 2015-10-09T19:34:19.781Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.632 34.701 1503.5573 20:36:36.61M 2015-10-09T19:34:19.981Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.633 34.702 1503.5585 20:36:36.81M 2015-10-09T19:34:20.186Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.634 34.703 1503.5593 20:36:37.02M 2015-10-09T19:34:20.391Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.634 34.703 1503.5598 20:36:37.22M 2015-10-09T19:34:20.591Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.635 34.702 1503.5609 20:36:37.42M 2015-10-09T19:34:20.796Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.636 34.704 1503.5624 20:36:37.62M 2015-10-09T19:34:21.006Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.638 34.705 1503.5641 20:36:37.82M 2015-10-09T19:34:21.205Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.710 1503.5696 20:36:38.04M 2015-10-09T19:34:21.406Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.710 1503.5697 20:36:38.24M 2015-10-09T19:34:21.611Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.633 34.701 1503.5593 20:36:38.44M 2015-10-09T19:34:21.846Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.632 34.700 1503.5582 20:36:38.64M 2015-10-09T19:34:22.016Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.635 34.703 1503.5613 20:36:38.84M 2015-10-09T19:34:22.216Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.636 34.704 1503.5634 20:36:39.06M 2015-10-09T19:34:22.426Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.638 34.705 1503.5656 20:36:39.25M 2015-10-09T19:34:22.626Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.640 34.707 1503.5667 20:36:39.46M 2015-10-09T19:34:22.846Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.640 34.707 1503.5656 20:36:39.65M 2015-10-09T19:34:23.031Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.640 34.707 1503.5658 20:36:39.87M 2015-10-09T19:34:23.236Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.640 34.708 1503.5665 20:36:40.07M 2015-10-09T19:34:23.436Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.637 34.705 1503.5635 20:36:40.27M 2015-10-09T19:34:23.641Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.637 34.705 1503.5632 20:36:40.47M 2015-10-09T19:34:23.841Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.637 34.705 1503.5637 20:36:40.67M 2015-10-09T19:34:24.046Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.706 1503.5648 20:36:40.86M 2015-10-09T19:34:24.246Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.706 1503.5651 20:36:41.08M 2015-10-09T19:34:24.451Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.706 1503.5649 20:36:41.28M 2015-10-09T19:34:24.656Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.635 34.703 1503.5603 20:36:41.48M 2015-10-09T19:34:24.856Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.634 34.702 1503.5598 20:36:41.68M 2015-10-09T19:34:25.061Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.634 34.702 1503.5588 20:36:41.88M 2015-10-09T19:34:25.266Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.633 34.702 1503.5574 20:36:42.10M 2015-10-09T19:34:25.471Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.703 1503.5577 20:36:42.30M 2015-10-09T19:34:25.671Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.704 1503.5576 20:36:42.50M 2015-10-09T19:34:25.876Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.629 34.699 1503.5513 20:36:42.70M 2015-10-09T19:34:26.076Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.628 34.698 1503.5483 20:36:42.90M 2015-10-09T19:34:26.286Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.629 34.699 1503.5483 20:36:43.12M 2015-10-09T19:34:26.486Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.630 34.700 1503.5492 20:36:43.32M 2015-10-09T19:34:26.686Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5623 20:36:43.52M 2015-10-09T19:34:26.886Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5627 20:36:43.71M 2015-10-09T19:34:27.092Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5627 20:36:43.91M 2015-10-09T19:34:27.311Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5636 20:36:44.13M 2015-10-09T19:34:27.501Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.710 1503.5603 20:36:44.35M 2015-10-09T19:34:27.701Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5631 20:36:44.53M 2015-10-09T19:34:27.906Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.712 1503.5652 20:36:44.73M 2015-10-09T19:34:28.106Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.644 34.713 1503.5663 20:36:44.93M 2015-10-09T19:34:28.311Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.710 1503.5635 20:36:45.15M 2015-10-09T19:34:28.516Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.710 1503.5637 20:36:45.35M 2015-10-09T19:34:28.716Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.710 1503.5631 20:36:45.54M 2015-10-09T19:34:28.921Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.709 1503.5647 20:36:45.74M 2015-10-09T19:34:29.121Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5657 20:36:45.94M 2015-10-09T19:34:29.326Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.708 1503.5660 20:36:46.16M 2015-10-09T19:34:29.526Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.640 34.708 1503.5667 20:36:46.36M 2015-10-09T19:34:29.731Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.640 34.707 1503.5668 20:36:46.56M 2015-10-09T19:34:29.936Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.640 34.707 1503.5677 20:36:46.76M 2015-10-09T19:34:30.166Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.639 34.706 1503.5664 20:36:46.96M 2015-10-09T19:34:30.341Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.639 34.707 1503.5674 20:36:47.17M 2015-10-09T19:34:30.541Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5692 20:36:47.37M 2015-10-09T19:34:30.746Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5699 20:36:47.57M 2015-10-09T19:34:30.951Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5704 20:36:47.77M 2015-10-09T19:34:31.151Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.642 34.709 1503.5703 20:36:47.97M 2015-10-09T19:34:31.356Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.642 34.709 1503.5699 20:36:48.19M 2015-10-09T19:34:31.566Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.643 34.710 1503.5710 20:36:48.39M 2015-10-09T19:34:31.781Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.643 34.710 1503.5721 20:36:48.59M 2015-10-09T19:34:31.966Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.639 34.707 1503.5670 20:36:48.81M 2015-10-09T19:34:32.166Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.638 34.706 1503.5649 20:36:49.01M 2015-10-09T19:34:32.371Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.637 34.705 1503.5641 20:36:49.21M 2015-10-09T19:34:32.571Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.636 34.704 1503.5621 20:36:49.40M 2015-10-09T19:34:32.776Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.635 34.704 1503.5607 20:36:49.60M 2015-10-09T19:34:32.981Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.639 34.707 1503.5641 20:36:49.80M 2015-10-09T19:34:33.181Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.640 34.708 1503.5660 20:36:50.02M 2015-10-09T19:34:33.386Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.642 34.710 1503.5673 20:36:50.22M 2015-10-09T19:34:33.591Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.641 34.709 1503.5663 20:36:50.42M 2015-10-09T19:34:33.791Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.644 34.712 1503.5692 20:36:50.62M 2015-10-09T19:34:33.996Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.644 34.712 1503.5679 20:36:50.82M 2015-10-09T19:34:34.196Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.712 1503.5681 20:36:51.04M 2015-10-09T19:34:34.401Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.711 1503.5675 20:36:51.24M 2015-10-09T19:34:34.606Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.711 1503.5675 20:36:51.43M 2015-10-09T19:34:34.806Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.642 34.711 1503.5667 20:36:51.63M 2015-10-09T19:34:35.011Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.710 1503.5668 20:36:51.83M 2015-10-09T19:34:35.211Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.711 1503.5667 20:36:52.05M 2015-10-09T19:34:35.416Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.710 1503.5658 20:36:52.25M 2015-10-09T19:34:35.621Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.643 34.711 1503.5667 20:36:52.45M 2015-10-09T19:34:35.821Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.644 34.713 1503.5680 20:36:52.65M 2015-10-09T19:34:36.021Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.645 34.714 1503.5688 20:36:52.85M 2015-10-09T19:34:36.241Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.645 34.714 1503.5691 20:36:53.06M 2015-10-09T19:34:36.431Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.645 34.714 1503.5692 20:36:53.28M 2015-10-09T19:34:36.636Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.645 34.713 1503.5679 20:36:53.46M 2015-10-09T19:34:36.836Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.644 34.713 1503.5679 20:36:53.66M 2015-10-09T19:34:37.042Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5636 20:36:53.86M 2015-10-09T19:34:37.242Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.639 34.708 1503.5621 20:36:54.08M 2015-10-09T19:34:37.446Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.638 34.708 1503.5607 20:36:54.28M 2015-10-09T19:34:37.652Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.638 34.709 1503.5603 20:36:54.48M 2015-10-09T19:34:37.852Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.639 34.709 1503.5591 20:36:54.68M 2015-10-09T19:34:38.086Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.640 34.711 1503.5599 20:36:54.88M 2015-10-09T19:34:38.262Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.641 34.712 1503.5609 20:36:55.09M 2015-10-09T19:34:38.462Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.642 34.713 1503.5614 20:36:55.30M 2015-10-09T19:34:38.667Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.643 34.714 1503.5623 20:36:55.49M 2015-10-09T19:34:38.867Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.644 34.715 1503.5645 20:36:55.69M 2015-10-09T19:34:39.072Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.643 34.713 1503.5634 20:36:55.89M 2015-10-09T19:34:39.272Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.642 34.713 1503.5631 20:36:56.11M 2015-10-09T19:34:39.477Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.641 34.711 1503.5623 20:36:56.31M 2015-10-09T19:34:39.681Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.640 34.710 1503.5609 20:36:56.51M 2015-10-09T19:34:39.882Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.708 1503.5588 20:36:56.71M 2015-10-09T19:34:40.087Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.716 1503.5674 20:36:56.91M 2015-10-09T19:34:40.289Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.715 1503.5676 20:36:57.12M 2015-10-09T19:34:40.492Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.645 34.715 1503.5669 20:36:57.32M 2015-10-09T19:34:40.712Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.645 34.714 1503.5684 20:36:57.52M 2015-10-09T19:34:40.897Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.645 34.714 1503.5695 20:36:57.74M 2015-10-09T19:34:41.097Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.646 34.714 1503.5692 20:36:57.92M 2015-10-09T19:34:41.307Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.646 34.715 1503.5692 20:36:58.14M 2015-10-09T19:34:41.507Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.711 1503.5637 20:36:58.34M 2015-10-09T19:34:41.707Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.640 34.709 1503.5627 20:36:58.54M 2015-10-09T19:34:41.912Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5613 20:36:58.74M 2015-10-09T19:34:42.117Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.708 1503.5604 20:36:58.94M 2015-10-09T19:34:42.317Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.638 34.707 1503.5593 20:36:59.16M 2015-10-09T19:34:42.522Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.638 34.707 1503.5585 20:36:59.35M 2015-10-09T19:34:42.727Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.637 34.707 1503.5577 20:36:59.55M 2015-10-09T19:34:42.927Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.637 34.707 1503.5576 20:36:59.75M 2015-10-09T19:34:43.132Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.638 34.707 1503.5575 20:36:59.95M 2015-10-09T19:34:43.332Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.644 34.713 1503.5656 20:37:00.17M 2015-10-09T19:34:43.537Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.645 34.714 1503.5670 20:37:00.37M 2015-10-09T19:34:43.742Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.646 34.715 1503.5673 20:37:00.57M 2015-10-09T19:34:43.942Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5608 20:37:00.77M 2015-10-09T19:34:44.142Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.707 1503.5604 20:37:00.97M 2015-10-09T19:34:44.347Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5605 20:37:01.18M 2015-10-09T19:34:44.552Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5625 20:37:01.38M 2015-10-09T19:34:44.757Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.642 34.711 1503.5659 20:37:01.58M 2015-10-09T19:34:44.957Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.711 1503.5656 20:37:01.78M 2015-10-09T19:34:45.172Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.711 1503.5659 20:37:02.00M 2015-10-09T19:34:45.367Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.642 34.711 1503.5660 20:37:02.21M 2015-10-09T19:34:45.567Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.650 34.719 1503.5735 20:37:02.40M 2015-10-09T19:34:45.772Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.650 34.719 1503.5728 20:37:02.60M 2015-10-09T19:34:45.972Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.649 34.718 1503.5712 20:37:02.80M 2015-10-09T19:34:46.177Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.648 34.718 1503.5701 20:37:03.01M 2015-10-09T19:34:46.382Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.647 34.717 1503.5682 20:37:03.21M 2015-10-09T19:34:46.582Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.645 34.715 1503.5673 20:37:03.41M 2015-10-09T19:34:46.782Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.644 34.713 1503.5663 20:37:03.61M 2015-10-09T19:34:46.987Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.713 1503.5652 20:37:03.81M 2015-10-09T19:34:47.192Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.643 34.713 1503.5649 20:37:04.03M 2015-10-09T19:34:47.392Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.642 34.712 1503.5647 20:37:04.23M 2015-10-09T19:34:47.597Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.712 1503.5646 20:37:04.43M 2015-10-09T19:34:47.802Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.709 1503.5618 20:37:04.63M 2015-10-09T19:34:48.002Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.639 34.709 1503.5619 20:37:04.83M 2015-10-09T19:34:48.209Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.638 34.708 1503.5607 20:37:05.05M 2015-10-09T19:34:48.412Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5597 20:37:05.24M 2015-10-09T19:34:48.612Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5635 20:37:05.44M 2015-10-09T19:34:48.817Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.710 1503.5647 20:37:05.64M 2015-10-09T19:34:49.017Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.706 1503.5605 20:37:05.84M 2015-10-09T19:34:49.222Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.637 34.706 1503.5599 20:37:06.06M 2015-10-09T19:34:49.422Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5599 20:37:06.26M 2015-10-09T19:34:49.642Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.705 1503.5596 20:37:06.46M 2015-10-09T19:34:49.832Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.706 1503.5596 20:37:06.67M 2015-10-09T19:34:50.032Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.637 34.706 1503.5593 20:37:06.86M 2015-10-09T19:34:50.237Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.636 34.705 1503.5586 20:37:07.07M 2015-10-09T19:34:50.437Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5590 20:37:07.28M 2015-10-09T19:34:50.642Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.706 1503.5598 20:37:07.47M 2015-10-09T19:34:50.849Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.639 34.708 1503.5607 20:37:07.67M 2015-10-09T19:34:51.048Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.640 34.709 1503.5619 20:37:07.87M 2015-10-09T19:34:51.252Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5627 20:37:08.09M 2015-10-09T19:34:51.457Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.711 1503.5651 20:37:08.29M 2015-10-09T19:34:51.662Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.643 34.712 1503.5669 20:37:08.49M 2015-10-09T19:34:51.857Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.643 34.712 1503.5665 20:37:08.69M 2015-10-09T19:34:52.062Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.711 1503.5670 20:37:08.88M 2015-10-09T19:34:52.267Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.641 34.710 1503.5659 20:37:09.10M 2015-10-09T19:34:52.472Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.640 34.708 1503.5638 20:37:09.31M 2015-10-09T19:34:52.672Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.639 34.708 1503.5645 20:37:09.50M 2015-10-09T19:34:52.877Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.639 34.707 1503.5643 20:37:09.70M 2015-10-09T19:34:53.077Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.706 1503.5627 20:37:09.90M 2015-10-09T19:34:53.282Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.637 34.706 1503.5631 20:37:10.12M 2015-10-09T19:34:53.490Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.637 34.706 1503.5625 20:37:10.32M 2015-10-09T19:34:53.688Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.637 34.705 1503.5621 20:37:10.52M 2015-10-09T19:34:53.982Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.637 34.706 1503.5618 20:37:10.72M 2015-10-09T19:34:54.122Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.637 34.706 1503.5624 20:37:11.03M 2015-10-09T19:34:54.307Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.637 34.705 1503.5627 20:37:11.16M 2015-10-09T19:34:54.512Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.637 34.705 1503.5630 20:37:11.34M 2015-10-09T19:34:54.712Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.637 34.705 1503.5640 20:37:11.54M 2015-10-09T19:34:54.917Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.633 34.702 1503.5594 20:37:11.74M 2015-10-09T19:34:55.117Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.633 34.702 1503.5586 20:37:11.94M 2015-10-09T19:34:55.322Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.633 34.702 1503.5581 20:37:12.16M 2015-10-09T19:34:55.565Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.632 34.701 1503.5568 20:37:12.36M 2015-10-09T19:34:55.732Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.631 34.700 1503.5555 20:37:12.56M 2015-10-09T19:34:55.927Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.630 34.700 1503.5549 20:37:12.76M 2015-10-09T19:34:56.132Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.629 34.698 1503.5537 20:37:12.95M 2015-10-09T19:34:56.366Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.628 34.697 1503.5527 20:37:13.17M 2015-10-09T19:34:56.537Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.628 34.697 1503.5530 20:37:13.37M 2015-10-09T19:34:56.742Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.628 34.696 1503.5530 20:37:13.57M 2015-10-09T19:34:56.947Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.627 34.696 1503.5522 20:37:13.77M 2015-10-09T19:34:57.166Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.632 34.700 1503.5566 20:37:13.97M 2015-10-09T19:34:57.352Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.633 34.701 1503.5565 20:37:14.19M 2015-10-09T19:34:57.557Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.644 34.712 1503.5685 20:37:14.39M 2015-10-09T19:34:57.757Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.641 34.709 1503.5637 20:37:14.59M 2015-10-09T19:34:57.962Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.640 34.708 1503.5623 20:37:14.79M 2015-10-09T19:34:58.162Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.639 34.708 1503.5612 20:37:15.00M 2015-10-09T19:34:58.369Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5594 20:37:15.20M 2015-10-09T19:34:58.588Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.636 34.706 1503.5573 20:37:15.40M 2015-10-09T19:34:58.777Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.636 34.706 1503.5563 20:37:15.62M 2015-10-09T19:34:58.977Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.645 34.714 1503.5657 20:37:15.80M 2015-10-09T19:34:59.182Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.647 34.716 1503.5675 20:37:16.02M 2015-10-09T19:34:59.382Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.648 34.718 1503.5688 20:37:16.22M 2015-10-09T19:34:59.587Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.649 34.719 1503.5697 20:37:16.42M 2015-10-09T19:34:59.792Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.650 34.719 1503.5712 20:37:16.62M 2015-10-09T19:34:59.992Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.650 34.720 1503.5726 20:37:16.82M