2015-10-09T19:31:00.007Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.650 34.717 1503.5762 20:33:16.82M 2015-10-09T19:31:00.210Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.651 34.718 1503.5763 20:33:17.04M 2015-10-09T19:31:00.412Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.651 34.718 1503.5768 20:33:17.24M 2015-10-09T19:31:00.612Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.651 34.719 1503.5769 20:33:17.43M 2015-10-09T19:31:00.817Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.642 34.710 1503.5674 20:33:17.63M 2015-10-09T19:31:01.045Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5685 20:33:17.83M 2015-10-09T19:31:01.222Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.644 34.712 1503.5699 20:33:18.05M 2015-10-09T19:31:01.427Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.643 34.708 1503.5784 20:33:18.25M 2015-10-09T19:31:01.632Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.646 34.710 1503.5828 20:33:18.45M 2015-10-09T19:31:01.848Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.647 34.711 1503.5839 20:33:18.65M 2015-10-09T19:31:02.032Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.648 34.711 1503.5853 20:33:18.86M 2015-10-09T19:31:02.237Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.649 34.712 1503.5854 20:33:19.07M 2015-10-09T19:31:02.437Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.649 34.713 1503.5853 20:33:19.26M 2015-10-09T19:31:02.642Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.650 34.714 1503.5857 20:33:19.46M 2015-10-09T19:31:02.850Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.651 34.715 1503.5873 20:33:19.66M 2015-10-09T19:31:03.052Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.647 34.711 1503.5812 20:33:19.86M 2015-10-09T19:31:03.257Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.646 34.711 1503.5801 20:33:20.08M 2015-10-09T19:31:03.457Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.646 34.711 1503.5778 20:33:20.28M 2015-10-09T19:31:03.657Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.645 34.711 1503.5758 20:33:20.48M 2015-10-09T19:31:03.862Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.648 34.714 1503.5790 20:33:20.68M 2015-10-09T19:31:04.086Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.648 34.715 1503.5780 20:33:20.88M 2015-10-09T19:31:04.267Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.648 34.715 1503.5765 20:33:21.10M 2015-10-09T19:31:04.485Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.651 34.718 1503.5790 20:33:21.29M 2015-10-09T19:31:04.672Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.646 34.713 1503.5723 20:33:21.49M 2015-10-09T19:31:04.877Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.645 34.713 1503.5721 20:33:21.69M 2015-10-09T19:31:05.077Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.645 34.712 1503.5713 20:33:21.89M 2015-10-09T19:31:05.282Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.644 34.712 1503.5706 20:33:22.11M 2015-10-09T19:31:05.490Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5702 20:33:22.31M 2015-10-09T19:31:05.718Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.642 34.710 1503.5693 20:33:22.51M 2015-10-09T19:31:05.892Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.641 34.708 1503.5685 20:33:22.71M 2015-10-09T19:31:06.092Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.642 34.710 1503.5697 20:33:22.91M 2015-10-09T19:31:06.312Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.642 34.710 1503.5690 20:33:23.12M 2015-10-09T19:31:06.525Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.641 34.709 1503.5673 20:33:23.34M 2015-10-09T19:31:06.702Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.642 34.710 1503.5677 20:33:23.52M 2015-10-09T19:31:06.907Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.642 34.710 1503.5671 20:33:23.72M 2015-10-09T19:31:07.112Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.641 34.709 1503.5674 20:33:23.92M 2015-10-09T19:31:07.312Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.644 34.712 1503.5719 20:33:24.14M 2015-10-09T19:31:07.517Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.641 34.708 1503.5685 20:33:24.34M 2015-10-09T19:31:07.718Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.640 34.708 1503.5663 20:33:24.54M 2015-10-09T19:31:07.922Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.639 34.707 1503.5656 20:33:24.73M 2015-10-09T19:31:08.125Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.638 34.707 1503.5645 20:33:24.93M 2015-10-09T19:31:08.328Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.638 34.706 1503.5641 20:33:25.15M 2015-10-09T19:31:08.533Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.648 34.715 1503.5746 20:33:25.36M 2015-10-09T19:31:08.733Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.650 34.717 1503.5768 20:33:25.55M 2015-10-09T19:31:08.937Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.652 34.719 1503.5787 20:33:25.75M 2015-10-09T19:31:09.137Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.654 34.721 1503.5811 20:33:25.95M 2015-10-09T19:31:09.342Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.653 34.720 1503.5801 20:33:26.17M 2015-10-09T19:31:09.566Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.652 34.719 1503.5787 20:33:26.37M 2015-10-09T19:31:09.752Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.648 34.716 1503.5753 20:33:26.57M 2015-10-09T19:31:09.952Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.643 34.711 1503.5695 20:33:26.77M 2015-10-09T19:31:10.158Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5693 20:33:26.97M 2015-10-09T19:31:10.357Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.645 34.712 1503.5720 20:33:27.19M 2015-10-09T19:31:10.563Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.646 34.713 1503.5720 20:33:27.39M 2015-10-09T19:31:10.783Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.646 34.714 1503.5731 20:33:27.58M 2015-10-09T19:31:10.968Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.648 34.715 1503.5745 20:33:27.80M 2015-10-09T19:31:11.173Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.648 34.716 1503.5758 20:33:28.00M 2015-10-09T19:31:11.373Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.649 34.716 1503.5763 20:33:28.20M 2015-10-09T19:31:11.573Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.650 34.717 1503.5780 20:33:28.40M 2015-10-09T19:31:11.778Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.651 34.718 1503.5806 20:33:28.60M 2015-10-09T19:31:11.983Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.652 34.718 1503.5815 20:33:28.80M 2015-10-09T19:31:12.188Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.651 34.717 1503.5826 20:33:29.02M 2015-10-09T19:31:12.387Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.651 34.717 1503.5835 20:33:29.22M 2015-10-09T19:31:12.593Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.651 34.716 1503.5833 20:33:29.41M 2015-10-09T19:31:12.806Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.651 34.716 1503.5822 20:33:29.61M 2015-10-09T19:31:12.998Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.651 34.716 1503.5822 20:33:29.81M 2015-10-09T19:31:13.203Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.650 34.716 1503.5817 20:33:30.03M 2015-10-09T19:31:13.403Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.650 34.716 1503.5818 20:33:30.23M 2015-10-09T19:31:13.609Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.650 34.716 1503.5814 20:33:30.43M 2015-10-09T19:31:13.813Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.642 34.709 1503.5732 20:33:30.63M 2015-10-09T19:31:14.013Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.646 34.712 1503.5773 20:33:30.83M 2015-10-09T19:31:14.218Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.713 1503.5791 20:33:31.05M 2015-10-09T19:31:14.446Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5736 20:33:31.25M 2015-10-09T19:31:14.646Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.649 34.717 1503.5739 20:33:31.44M 2015-10-09T19:31:14.828Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.643 34.712 1503.5665 20:33:31.64M 2015-10-09T19:31:15.028Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.642 34.711 1503.5659 20:33:31.84M 2015-10-09T19:31:15.248Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.641 34.710 1503.5645 20:33:32.06M 2015-10-09T19:31:15.433Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.709 1503.5625 20:33:32.28M 2015-10-09T19:31:15.638Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.638 34.708 1503.5625 20:33:32.46M 2015-10-09T19:31:15.843Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.638 34.707 1503.5614 20:33:32.66M 2015-10-09T19:31:16.043Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.638 34.708 1503.5625 20:33:32.86M 2015-10-09T19:31:16.249Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.639 34.708 1503.5636 20:33:33.07M 2015-10-09T19:31:16.448Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.640 34.708 1503.5660 20:33:33.28M 2015-10-09T19:31:16.653Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.641 34.709 1503.5682 20:33:33.47M 2015-10-09T19:31:16.853Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.642 34.710 1503.5704 20:33:33.67M 2015-10-09T19:31:17.058Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.644 34.712 1503.5728 20:33:33.87M 2015-10-09T19:31:17.263Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.651 34.717 1503.5802 20:33:34.09M 2015-10-09T19:31:17.463Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.642 34.709 1503.5720 20:33:34.29M 2015-10-09T19:31:17.668Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.642 34.709 1503.5714 20:33:34.49M 2015-10-09T19:31:17.873Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.709 1503.5699 20:33:34.69M 2015-10-09T19:31:18.073Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.641 34.709 1503.5695 20:33:34.89M 2015-10-09T19:31:18.278Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.641 34.708 1503.5687 20:33:35.10M 2015-10-09T19:31:18.478Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.640 34.708 1503.5682 20:33:35.30M 2015-10-09T19:31:18.683Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.639 34.707 1503.5668 20:33:35.50M 2015-10-09T19:31:18.889Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5696 20:33:35.70M 2015-10-09T19:31:19.088Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.650 34.717 1503.5785 20:33:35.90M 2015-10-09T19:31:19.293Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.650 34.717 1503.5790 20:33:36.12M 2015-10-09T19:31:19.493Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.651 34.718 1503.5807 20:33:36.32M 2015-10-09T19:31:19.713Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.652 34.718 1503.5811 20:33:36.52M 2015-10-09T19:31:19.903Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.653 34.719 1503.5820 20:33:36.73M 2015-10-09T19:31:20.103Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.648 34.715 1503.5778 20:33:36.92M 2015-10-09T19:31:20.308Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.648 34.715 1503.5775 20:33:37.14M 2015-10-09T19:31:20.508Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.648 34.714 1503.5771 20:33:37.34M 2015-10-09T19:31:20.713Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.647 34.713 1503.5767 20:33:37.53M 2015-10-09T19:31:20.918Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.646 34.713 1503.5758 20:33:37.73M 2015-10-09T19:31:21.118Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.645 34.712 1503.5752 20:33:37.93M 2015-10-09T19:31:21.323Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.645 34.712 1503.5750 20:33:38.15M 2015-10-09T19:31:21.523Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.644 34.711 1503.5739 20:33:38.35M 2015-10-09T19:31:21.728Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.644 34.711 1503.5741 20:33:38.55M 2015-10-09T19:31:21.929Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.645 34.711 1503.5750 20:33:38.75M 2015-10-09T19:31:22.133Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.645 34.712 1503.5751 20:33:38.95M 2015-10-09T19:31:22.338Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.653 34.719 1503.5824 20:33:39.17M 2015-10-09T19:31:22.543Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.654 34.720 1503.5830 20:33:39.37M 2015-10-09T19:31:22.743Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.655 34.721 1503.5820 20:33:39.56M 2015-10-09T19:31:22.966Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.650 34.717 1503.5771 20:33:39.76M 2015-10-09T19:31:23.148Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.648 34.716 1503.5757 20:33:39.96M 2015-10-09T19:31:23.353Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.646 34.713 1503.5726 20:33:40.18M 2015-10-09T19:31:23.553Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.647 34.714 1503.5728 20:33:40.38M 2015-10-09T19:31:23.758Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.645 34.713 1503.5704 20:33:40.58M 2015-10-09T19:31:23.960Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.644 34.712 1503.5698 20:33:40.77M 2015-10-09T19:31:24.183Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.644 34.712 1503.5695 20:33:40.97M 2015-10-09T19:31:24.406Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5692 20:33:41.21M 2015-10-09T19:31:24.569Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.644 34.712 1503.5712 20:33:41.40M 2015-10-09T19:31:24.773Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.645 34.712 1503.5723 20:33:41.59M 2015-10-09T19:31:24.978Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.646 34.713 1503.5734 20:33:41.79M 2015-10-09T19:31:25.206Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.643 34.710 1503.5704 20:33:42.01M 2015-10-09T19:31:25.383Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5697 20:33:42.21M 2015-10-09T19:31:25.588Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5691 20:33:42.41M 2015-10-09T19:31:25.788Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.642 34.710 1503.5692 20:33:42.61M 2015-10-09T19:31:25.993Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.642 34.710 1503.5684 20:33:42.81M 2015-10-09T19:31:26.193Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.642 34.710 1503.5685 20:33:43.03M 2015-10-09T19:31:26.398Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.636 34.705 1503.5626 20:33:43.22M 2015-10-09T19:31:26.598Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.636 34.705 1503.5634 20:33:43.42M 2015-10-09T19:31:26.803Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.638 34.706 1503.5647 20:33:43.62M 2015-10-09T19:31:27.008Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.639 34.707 1503.5667 20:33:43.82M 2015-10-09T19:31:27.209Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.644 34.712 1503.5719 20:33:44.04M 2015-10-09T19:31:27.413Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.644 34.712 1503.5703 20:33:44.24M 2015-10-09T19:31:27.613Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.712 1503.5703 20:33:44.44M 2015-10-09T19:31:27.818Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.645 34.713 1503.5706 20:33:44.64M 2015-10-09T19:31:28.023Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.645 34.713 1503.5703 20:33:44.84M 2015-10-09T19:31:28.223Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.645 34.713 1503.5710 20:33:45.05M 2015-10-09T19:31:28.428Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.644 34.712 1503.5704 20:33:45.25M 2015-10-09T19:31:28.649Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.643 34.711 1503.5687 20:33:45.45M 2015-10-09T19:31:28.833Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.642 34.710 1503.5682 20:33:45.67M 2015-10-09T19:31:29.038Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.643 34.711 1503.5687 20:33:45.85M 2015-10-09T19:31:29.238Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.643 34.711 1503.5686 20:33:46.07M 2015-10-09T19:31:29.443Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.644 34.711 1503.5686 20:33:46.27M 2015-10-09T19:31:29.643Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.642 34.710 1503.5665 20:33:46.47M 2015-10-09T19:31:29.886Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.642 34.710 1503.5665 20:33:46.67M 2015-10-09T19:31:30.053Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.642 34.710 1503.5668 20:33:46.87M 2015-10-09T19:31:30.285Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.642 34.710 1503.5663 20:33:47.09M 2015-10-09T19:31:30.458Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.642 34.710 1503.5667 20:33:47.28M 2015-10-09T19:31:30.664Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.642 34.710 1503.5654 20:33:47.48M 2015-10-09T19:31:30.868Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.641 34.710 1503.5643 20:33:47.68M 2015-10-09T19:31:31.085Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.641 34.709 1503.5663 20:33:47.88M 2015-10-09T19:31:31.273Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.642 34.710 1503.5664 20:33:48.10M 2015-10-09T19:31:31.473Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.643 34.711 1503.5682 20:33:48.30M 2015-10-09T19:31:31.678Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.712 1503.5688 20:33:48.50M 2015-10-09T19:31:31.878Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.644 34.712 1503.5697 20:33:48.70M 2015-10-09T19:31:32.078Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.653 34.720 1503.5791 20:33:48.89M 2015-10-09T19:31:32.283Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.654 34.721 1503.5806 20:33:49.11M 2015-10-09T19:31:32.490Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.654 34.721 1503.5815 20:33:49.31M 2015-10-09T19:31:32.694Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.654 34.721 1503.5828 20:33:49.51M 2015-10-09T19:31:32.894Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.654 34.721 1503.5822 20:33:49.71M 2015-10-09T19:31:33.114Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.642 34.709 1503.5688 20:33:49.91M 2015-10-09T19:31:33.299Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.641 34.709 1503.5677 20:33:50.15M 2015-10-09T19:31:33.504Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.640 34.708 1503.5671 20:33:50.33M 2015-10-09T19:31:33.704Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.639 34.707 1503.5669 20:33:50.53M 2015-10-09T19:31:33.908Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.639 34.707 1503.5667 20:33:50.72M 2015-10-09T19:31:34.114Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.639 34.707 1503.5663 20:33:50.92M 2015-10-09T19:31:34.314Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.638 34.706 1503.5658 20:33:51.14M 2015-10-09T19:31:34.519Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.638 34.706 1503.5658 20:33:51.34M 2015-10-09T19:31:34.724Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.648 34.715 1503.5782 20:33:51.54M 2015-10-09T19:31:34.924Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.649 34.716 1503.5786 20:33:51.74M 2015-10-09T19:31:35.131Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.650 34.716 1503.5802 20:33:51.94M 2015-10-09T19:31:35.334Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.649 34.715 1503.5792 20:33:52.16M 2015-10-09T19:31:35.534Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.648 34.714 1503.5789 20:33:52.36M 2015-10-09T19:31:35.734Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.647 34.713 1503.5781 20:33:52.56M 2015-10-09T19:31:35.939Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.713 1503.5785 20:33:52.75M 2015-10-09T19:31:36.144Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.643 34.709 1503.5731 20:33:52.96M 2015-10-09T19:31:36.344Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.635 34.702 1503.5649 20:33:53.18M 2015-10-09T19:31:36.549Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.635 34.702 1503.5642 20:33:53.37M 2015-10-09T19:31:36.749Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.640 34.707 1503.5695 20:33:53.57M 2015-10-09T19:31:36.954Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.640 34.707 1503.5708 20:33:53.77M 2015-10-09T19:31:37.159Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.640 34.707 1503.5706 20:33:53.97M 2015-10-09T19:31:37.359Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.643 34.710 1503.5734 20:33:54.19M 2015-10-09T19:31:37.579Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.643 34.710 1503.5731 20:33:54.39M 2015-10-09T19:31:37.764Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.643 34.710 1503.5723 20:33:54.60M 2015-10-09T19:31:37.969Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.642 34.710 1503.5713 20:33:54.78M 2015-10-09T19:31:38.174Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.709 1503.5703 20:33:55.00M 2015-10-09T19:31:38.379Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.709 1503.5695 20:33:55.20M 2015-10-09T19:31:38.579Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.650 34.717 1503.5776 20:33:55.40M 2015-10-09T19:31:38.784Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.651 34.718 1503.5791 20:33:55.60M 2015-10-09T19:31:38.984Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.651 34.718 1503.5786 20:33:55.80M 2015-10-09T19:31:39.205Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.650 34.717 1503.5770 20:33:56.02M 2015-10-09T19:31:39.389Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.649 34.716 1503.5760 20:33:56.22M 2015-10-09T19:31:39.594Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.649 34.716 1503.5756 20:33:56.42M 2015-10-09T19:31:39.799Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.648 34.716 1503.5757 20:33:56.61M 2015-10-09T19:31:39.999Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.648 34.715 1503.5752 20:33:56.82M 2015-10-09T19:31:40.199Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.648 34.715 1503.5756 20:33:57.03M 2015-10-09T19:31:40.410Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.647 34.714 1503.5750 20:33:57.23M 2015-10-09T19:31:40.609Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.641 34.709 1503.5685 20:33:57.43M 2015-10-09T19:31:40.814Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.709 1503.5696 20:33:57.63M 2015-10-09T19:31:41.046Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.643 34.710 1503.5707 20:33:57.83M 2015-10-09T19:31:41.219Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.644 34.711 1503.5719 20:33:58.05M 2015-10-09T19:31:41.424Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.644 34.711 1503.5726 20:33:58.25M 2015-10-09T19:31:41.624Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.645 34.712 1503.5734 20:33:58.45M 2015-10-09T19:31:41.829Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.645 34.713 1503.5737 20:33:58.64M 2015-10-09T19:31:42.049Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.646 34.713 1503.5745 20:33:58.85M 2015-10-09T19:31:42.234Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.646 34.713 1503.5742 20:33:59.08M 2015-10-09T19:31:42.434Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.637 34.705 1503.5643 20:33:59.26M 2015-10-09T19:31:42.639Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.639 34.706 1503.5671 20:33:59.46M 2015-10-09T19:31:42.844Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.640 34.708 1503.5676 20:33:59.66M 2015-10-09T19:31:43.044Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.709 1503.5695 20:33:59.86M 2015-10-09T19:31:43.249Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.643 34.710 1503.5706 20:34:00.08M 2015-10-09T19:31:43.454Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.643 34.711 1503.5704 20:34:00.28M 2015-10-09T19:31:43.686Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.643 34.711 1503.5702 20:34:00.48M 2015-10-09T19:31:43.859Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.643 34.711 1503.5709 20:34:00.68M 2015-10-09T19:31:44.059Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.644 34.711 1503.5726 20:34:00.88M 2015-10-09T19:31:44.264Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.644 34.711 1503.5725 20:34:01.09M 2015-10-09T19:31:44.464Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.643 34.710 1503.5721 20:34:01.29M 2015-10-09T19:31:44.669Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.643 34.710 1503.5721 20:34:01.49M 2015-10-09T19:31:44.887Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.644 34.710 1503.5728 20:34:01.69M 2015-10-09T19:31:45.074Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.643 34.710 1503.5721 20:34:01.89M 2015-10-09T19:31:45.324Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.634 34.701 1503.5626 20:34:02.11M 2015-10-09T19:31:45.479Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.638 34.705 1503.5677 20:34:02.35M 2015-10-09T19:31:45.684Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.640 34.706 1503.5695 20:34:02.51M 2015-10-09T19:31:45.889Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.641 34.708 1503.5704 20:34:02.71M 2015-10-09T19:31:46.089Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.642 34.709 1503.5718 20:34:02.90M 2015-10-09T19:31:46.294Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.644 34.710 1503.5734 20:34:03.12M 2015-10-09T19:31:46.514Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.644 34.711 1503.5735 20:34:03.32M 2015-10-09T19:31:46.699Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.643 34.710 1503.5726 20:34:03.54M 2015-10-09T19:31:46.904Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.642 34.709 1503.5704 20:34:03.72M 2015-10-09T19:31:47.109Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.641 34.709 1503.5688 20:34:03.92M 2015-10-09T19:31:47.309Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.643 34.710 1503.5698 20:34:04.14M 2015-10-09T19:31:47.514Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5691 20:34:04.34M 2015-10-09T19:31:47.714Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5692 20:34:04.54M 2015-10-09T19:31:47.919Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.643 34.711 1503.5693 20:34:04.74M 2015-10-09T19:31:48.119Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.644 34.711 1503.5698 20:34:04.93M 2015-10-09T19:31:48.324Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.644 34.712 1503.5707 20:34:05.15M 2015-10-09T19:31:48.529Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.646 34.713 1503.5725 20:34:05.35M 2015-10-09T19:31:48.765Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.646 34.714 1503.5736 20:34:05.55M 2015-10-09T19:31:48.934Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.646 34.713 1503.5728 20:34:05.75M 2015-10-09T19:31:49.134Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.645 34.713 1503.5719 20:34:05.95M 2015-10-09T19:31:49.334Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.645 34.712 1503.5717 20:34:06.17M 2015-10-09T19:31:49.539Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.644 34.712 1503.5701 20:34:06.36M 2015-10-09T19:31:49.744Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.644 34.711 1503.5701 20:34:06.56M 2015-10-09T19:31:49.949Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.643 34.711 1503.5703 20:34:06.77M 2015-10-09T19:31:50.149Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.710 1503.5703 20:34:06.96M 2015-10-09T19:31:50.349Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.642 34.710 1503.5696 20:34:07.18M 2015-10-09T19:31:50.554Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.642 34.710 1503.5688 20:34:07.38M 2015-10-09T19:31:50.759Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5677 20:34:07.58M 2015-10-09T19:31:50.979Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.641 34.709 1503.5665 20:34:07.78M 2015-10-09T19:31:51.164Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.641 34.709 1503.5659 20:34:08.01M 2015-10-09T19:31:51.369Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.645 34.713 1503.5701 20:34:08.20M 2015-10-09T19:31:51.574Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.646 34.714 1503.5707 20:34:08.40M 2015-10-09T19:31:51.774Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.646 34.714 1503.5714 20:34:08.60M 2015-10-09T19:31:51.979Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.714 1503.5684 20:34:08.79M 2015-10-09T19:31:52.179Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.715 1503.5686 20:34:09.01M 2015-10-09T19:31:52.384Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.714 1503.5684 20:34:09.21M 2015-10-09T19:31:52.589Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.714 1503.5682 20:34:09.41M 2015-10-09T19:31:52.789Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.645 34.714 1503.5679 20:34:09.61M 2015-10-09T19:31:52.994Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5686 20:34:09.81M 2015-10-09T19:31:53.199Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.644 34.713 1503.5679 20:34:10.03M 2015-10-09T19:31:53.399Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.645 34.714 1503.5692 20:34:10.23M 2015-10-09T19:31:53.604Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.646 34.715 1503.5704 20:34:10.42M 2015-10-09T19:31:53.806Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5682 20:34:10.63M 2015-10-09T19:31:54.009Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5685 20:34:10.83M 2015-10-09T19:31:54.214Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.644 34.712 1503.5691 20:34:11.05M 2015-10-09T19:31:54.414Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.714 1503.5712 20:34:11.25M 2015-10-09T19:31:54.619Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.714 1503.5719 20:34:11.44M 2015-10-09T19:31:54.819Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.652 34.720 1503.5786 20:34:11.64M 2015-10-09T19:31:55.024Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.653 34.720 1503.5798 20:34:11.84M 2015-10-09T19:31:55.229Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.653 34.720 1503.5806 20:34:12.06M 2015-10-09T19:31:55.445Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.652 34.720 1503.5802 20:34:12.26M 2015-10-09T19:31:55.634Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.652 34.720 1503.5795 20:34:12.47M 2015-10-09T19:31:55.834Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.652 34.720 1503.5791 20:34:12.66M 2015-10-09T19:31:56.039Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.653 34.720 1503.5789 20:34:12.85M 2015-10-09T19:31:56.244Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.645 34.714 1503.5706 20:34:13.07M 2015-10-09T19:31:56.444Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.645 34.714 1503.5696 20:34:13.27M 2015-10-09T19:31:56.650Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.645 34.713 1503.5697 20:34:13.47M 2015-10-09T19:31:56.850Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.644 34.713 1503.5682 20:34:13.67M 2015-10-09T19:31:57.055Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.643 34.712 1503.5669 20:34:13.87M 2015-10-09T19:31:57.260Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.643 34.712 1503.5663 20:34:14.09M 2015-10-09T19:31:57.460Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.711 1503.5668 20:34:14.29M 2015-10-09T19:31:57.665Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.642 34.711 1503.5674 20:34:14.49M 2015-10-09T19:31:57.865Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.710 1503.5688 20:34:14.69M 2015-10-09T19:31:58.070Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.710 1503.5696 20:34:14.88M 2015-10-09T19:31:58.270Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.647 34.715 1503.5747 20:34:15.11M 2015-10-09T19:31:58.486Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.648 34.715 1503.5753 20:34:15.30M 2015-10-09T19:31:58.680Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.648 34.716 1503.5767 20:34:15.50M 2015-10-09T19:31:58.885Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.649 34.716 1503.5773 20:34:15.70M 2015-10-09T19:31:59.085Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.649 34.716 1503.5771 20:34:15.90M 2015-10-09T19:31:59.290Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.648 34.715 1503.5767 20:34:16.12M 2015-10-09T19:31:59.525Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.648 34.715 1503.5762 20:34:16.32M 2015-10-09T19:31:59.695Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.649 34.716 1503.5764 20:34:16.51M 2015-10-09T19:31:59.915Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.648 34.715 1503.5762 20:34:16.72M