2015-10-09T19:27:00.022Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.646 34.711 1503.5800 20:29:16.83M 2015-10-09T19:27:00.232Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.647 34.712 1503.5811 20:29:17.05M 2015-10-09T19:27:00.432Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.648 34.713 1503.5823 20:29:17.25M 2015-10-09T19:27:00.652Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.650 34.715 1503.5847 20:29:17.45M 2015-10-09T19:27:00.837Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.654 34.718 1503.5886 20:29:17.66M 2015-10-09T19:27:01.042Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.650 34.715 1503.5842 20:29:17.84M 2015-10-09T19:27:01.248Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.649 34.714 1503.5820 20:29:18.06M 2015-10-09T19:27:01.447Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.712 1503.5802 20:29:18.26M 2015-10-09T19:27:01.652Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.648 34.714 1503.5791 20:29:18.46M 2015-10-09T19:27:01.852Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.658 34.724 1503.5898 20:29:18.66M 2015-10-09T19:27:02.057Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.659 34.725 1503.5897 20:29:18.86M 2015-10-09T19:27:02.262Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.659 34.725 1503.5895 20:29:19.08M 2015-10-09T19:27:02.462Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.649 34.716 1503.5792 20:29:19.28M 2015-10-09T19:27:02.667Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.648 34.714 1503.5774 20:29:19.48M 2015-10-09T19:27:02.867Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.646 34.713 1503.5760 20:29:19.68M 2015-10-09T19:27:03.072Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.644 34.711 1503.5746 20:29:19.87M 2015-10-09T19:27:03.277Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.643 34.709 1503.5732 20:29:20.09M 2015-10-09T19:27:03.477Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5730 20:29:20.29M 2015-10-09T19:27:03.682Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.641 34.707 1503.5725 20:29:20.49M 2015-10-09T19:27:03.882Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5731 20:29:20.69M 2015-10-09T19:27:04.086Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.642 34.708 1503.5739 20:29:20.89M 2015-10-09T19:27:04.289Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.643 34.709 1503.5746 20:29:21.11M 2015-10-09T19:27:04.526Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.644 34.711 1503.5757 20:29:21.31M 2015-10-09T19:27:04.697Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.646 34.712 1503.5780 20:29:21.50M 2015-10-09T19:27:04.902Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.648 34.713 1503.5800 20:29:21.70M 2015-10-09T19:27:05.122Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.649 34.715 1503.5825 20:29:21.90M 2015-10-09T19:27:05.302Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.651 34.716 1503.5848 20:29:22.14M 2015-10-09T19:27:05.525Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.653 34.718 1503.5870 20:29:22.32M 2015-10-09T19:27:05.712Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.718 1503.5881 20:29:22.52M 2015-10-09T19:27:05.917Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.653 34.718 1503.5885 20:29:22.72M 2015-10-09T19:27:06.117Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.644 34.709 1503.5779 20:29:22.92M 2015-10-09T19:27:06.317Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.647 34.713 1503.5811 20:29:23.14M 2015-10-09T19:27:06.522Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.658 34.723 1503.5928 20:29:23.33M 2015-10-09T19:27:06.722Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.659 34.723 1503.5930 20:29:23.54M 2015-10-09T19:27:06.929Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5881 20:29:23.73M 2015-10-09T19:27:07.132Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.653 34.718 1503.5872 20:29:23.93M 2015-10-09T19:27:07.337Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.653 34.717 1503.5879 20:29:24.15M 2015-10-09T19:27:07.537Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.652 34.716 1503.5879 20:29:24.35M 2015-10-09T19:27:07.742Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.651 34.715 1503.5873 20:29:24.55M 2015-10-09T19:27:07.942Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.650 34.714 1503.5864 20:29:24.75M 2015-10-09T19:27:08.147Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.648 34.713 1503.5852 20:29:24.95M 2015-10-09T19:27:08.347Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.647 34.712 1503.5831 20:29:25.17M 2015-10-09T19:27:08.552Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.646 34.711 1503.5814 20:29:25.36M 2015-10-09T19:27:08.757Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.711 1503.5800 20:29:25.57M 2015-10-09T19:27:08.962Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.645 34.711 1503.5782 20:29:25.77M 2015-10-09T19:27:09.162Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.645 34.710 1503.5778 20:29:25.96M 2015-10-09T19:27:09.362Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.644 34.710 1503.5782 20:29:26.18M 2015-10-09T19:27:09.587Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.648 34.714 1503.5823 20:29:26.38M 2015-10-09T19:27:09.772Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.649 34.714 1503.5825 20:29:26.60M 2015-10-09T19:27:09.977Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.649 34.713 1503.5828 20:29:26.78M 2015-10-09T19:27:10.205Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.649 34.713 1503.5835 20:29:27.00M 2015-10-09T19:27:10.382Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.649 34.714 1503.5842 20:29:27.20M 2015-10-09T19:27:10.582Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.647 34.711 1503.5815 20:29:27.40M 2015-10-09T19:27:10.787Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.646 34.711 1503.5811 20:29:27.60M 2015-10-09T19:27:10.992Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.646 34.710 1503.5818 20:29:27.79M 2015-10-09T19:27:11.192Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.645 34.709 1503.5820 20:29:28.01M 2015-10-09T19:27:11.397Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.646 34.710 1503.5834 20:29:28.21M 2015-10-09T19:27:11.597Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.647 34.711 1503.5852 20:29:28.41M 2015-10-09T19:27:11.802Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.647 34.710 1503.5852 20:29:28.61M 2015-10-09T19:27:12.007Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.647 34.711 1503.5858 20:29:28.81M 2015-10-09T19:27:12.245Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.648 34.711 1503.5865 20:29:29.03M 2015-10-09T19:27:12.412Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.649 34.712 1503.5868 20:29:29.23M 2015-10-09T19:27:12.645Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.650 34.713 1503.5878 20:29:29.43M 2015-10-09T19:27:12.817Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.650 34.714 1503.5876 20:29:29.63M 2015-10-09T19:27:13.017Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.714 1503.5864 20:29:29.82M 2015-10-09T19:27:13.222Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.650 34.715 1503.5854 20:29:30.04M 2015-10-09T19:27:13.427Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.651 34.716 1503.5862 20:29:30.24M 2015-10-09T19:27:13.627Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.652 34.716 1503.5869 20:29:30.44M 2015-10-09T19:27:13.832Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.652 34.717 1503.5862 20:29:30.64M 2015-10-09T19:27:14.052Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.653 34.717 1503.5872 20:29:30.84M 2015-10-09T19:27:14.238Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.654 34.718 1503.5896 20:29:31.07M 2015-10-09T19:27:14.442Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.655 34.720 1503.5895 20:29:31.26M 2015-10-09T19:27:14.642Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5884 20:29:31.46M 2015-10-09T19:27:14.849Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5885 20:29:31.65M 2015-10-09T19:27:15.048Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.653 34.718 1503.5873 20:29:31.85M 2015-10-09T19:27:15.253Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.652 34.717 1503.5862 20:29:32.07M 2015-10-09T19:27:15.457Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.652 34.717 1503.5852 20:29:32.27M 2015-10-09T19:27:15.657Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.650 34.716 1503.5826 20:29:32.47M 2015-10-09T19:27:15.885Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.650 34.716 1503.5811 20:29:32.67M 2015-10-09T19:27:16.067Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.650 34.716 1503.5813 20:29:32.87M 2015-10-09T19:27:16.267Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.650 34.716 1503.5815 20:29:33.09M 2015-10-09T19:27:16.472Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.647 34.713 1503.5787 20:29:33.29M 2015-10-09T19:27:16.672Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.647 34.713 1503.5793 20:29:33.49M 2015-10-09T19:27:16.877Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.713 1503.5797 20:29:33.68M 2015-10-09T19:27:17.085Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.713 1503.5798 20:29:33.88M 2015-10-09T19:27:17.282Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.648 34.713 1503.5806 20:29:34.10M 2015-10-09T19:27:17.489Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.648 34.713 1503.5803 20:29:34.30M 2015-10-09T19:27:17.688Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.648 34.714 1503.5806 20:29:34.50M 2015-10-09T19:27:17.892Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.649 34.714 1503.5812 20:29:34.70M 2015-10-09T19:27:18.092Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.649 34.714 1503.5820 20:29:34.90M 2015-10-09T19:27:18.297Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.649 34.714 1503.5825 20:29:35.12M 2015-10-09T19:27:18.518Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.649 34.714 1503.5824 20:29:35.32M 2015-10-09T19:27:18.703Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.648 34.713 1503.5814 20:29:35.53M 2015-10-09T19:27:18.908Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.648 34.713 1503.5815 20:29:35.71M 2015-10-09T19:27:19.113Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.648 34.713 1503.5820 20:29:35.91M 2015-10-09T19:27:19.313Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.645 34.711 1503.5786 20:29:36.13M 2015-10-09T19:27:19.518Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.646 34.711 1503.5780 20:29:36.33M 2015-10-09T19:27:19.717Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.653 34.718 1503.5847 20:29:36.53M 2015-10-09T19:27:19.923Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.653 34.719 1503.5850 20:29:36.73M 2015-10-09T19:27:20.131Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.661 34.726 1503.5936 20:29:36.93M 2015-10-09T19:27:20.328Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.661 34.726 1503.5936 20:29:37.15M 2015-10-09T19:27:20.565Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.661 34.726 1503.5938 20:29:37.35M 2015-10-09T19:27:20.738Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.652 34.718 1503.5846 20:29:37.55M 2015-10-09T19:27:20.938Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.651 34.717 1503.5836 20:29:37.74M 2015-10-09T19:27:21.138Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.640 34.706 1503.5708 20:29:37.94M 2015-10-09T19:27:21.343Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.639 34.706 1503.5699 20:29:38.16M 2015-10-09T19:27:21.548Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.639 34.706 1503.5696 20:29:38.36M 2015-10-09T19:27:21.748Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.639 34.705 1503.5688 20:29:38.56M 2015-10-09T19:27:21.953Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.639 34.705 1503.5684 20:29:38.76M 2015-10-09T19:27:22.153Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.639 34.706 1503.5692 20:29:38.96M 2015-10-09T19:27:22.363Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.640 34.707 1503.5702 20:29:39.17M 2015-10-09T19:27:22.563Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.643 34.709 1503.5736 20:29:39.38M 2015-10-09T19:27:22.769Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.643 34.710 1503.5746 20:29:39.57M 2015-10-09T19:27:22.983Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.639 34.705 1503.5708 20:29:39.77M 2015-10-09T19:27:23.173Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.638 34.704 1503.5707 20:29:40.01M 2015-10-09T19:27:23.373Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.638 34.704 1503.5702 20:29:40.19M 2015-10-09T19:27:23.578Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.639 34.705 1503.5703 20:29:40.39M 2015-10-09T19:27:23.783Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.639 34.705 1503.5714 20:29:40.59M 2015-10-09T19:27:23.983Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.640 34.706 1503.5726 20:29:40.79M 2015-10-09T19:27:24.188Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.643 34.708 1503.5758 20:29:41.01M 2015-10-09T19:27:24.393Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.644 34.709 1503.5773 20:29:41.21M 2015-10-09T19:27:24.593Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.645 34.710 1503.5795 20:29:41.41M 2015-10-09T19:27:24.798Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.646 34.711 1503.5812 20:29:41.61M 2015-10-09T19:27:24.998Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.648 34.712 1503.5826 20:29:41.80M 2015-10-09T19:27:25.198Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.649 34.713 1503.5834 20:29:42.02M 2015-10-09T19:27:25.403Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.649 34.713 1503.5836 20:29:42.22M 2015-10-09T19:27:25.609Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.650 34.714 1503.5846 20:29:42.42M 2015-10-09T19:27:25.808Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.645 34.710 1503.5806 20:29:42.62M 2015-10-09T19:27:26.013Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.646 34.710 1503.5802 20:29:42.82M 2015-10-09T19:27:26.213Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.645 34.710 1503.5792 20:29:43.04M 2015-10-09T19:27:26.418Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.645 34.710 1503.5781 20:29:43.24M 2015-10-09T19:27:26.623Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.648 34.713 1503.5825 20:29:43.44M 2015-10-09T19:27:26.823Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.649 34.714 1503.5837 20:29:43.63M 2015-10-09T19:27:27.028Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.650 34.715 1503.5846 20:29:43.83M 2015-10-09T19:27:27.233Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.651 34.716 1503.5846 20:29:44.05M 2015-10-09T19:27:27.453Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.652 34.717 1503.5848 20:29:44.25M 2015-10-09T19:27:27.638Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.652 34.717 1503.5835 20:29:44.47M 2015-10-09T19:27:27.843Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.652 34.718 1503.5846 20:29:44.65M 2015-10-09T19:27:28.043Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.653 34.718 1503.5863 20:29:44.85M 2015-10-09T19:27:28.248Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.653 34.718 1503.5863 20:29:45.07M 2015-10-09T19:27:28.448Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.652 34.717 1503.5853 20:29:45.27M 2015-10-09T19:27:28.653Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.652 34.717 1503.5853 20:29:45.46M 2015-10-09T19:27:28.853Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.651 34.716 1503.5852 20:29:45.66M 2015-10-09T19:27:29.085Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.651 34.716 1503.5853 20:29:45.86M 2015-10-09T19:27:29.263Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.652 34.717 1503.5864 20:29:46.08M 2015-10-09T19:27:29.468Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.651 34.716 1503.5847 20:29:46.28M 2015-10-09T19:27:29.668Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.651 34.715 1503.5862 20:29:46.48M 2015-10-09T19:27:29.873Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.650 34.715 1503.5857 20:29:46.68M 2015-10-09T19:27:30.073Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.651 34.716 1503.5851 20:29:46.88M 2015-10-09T19:27:30.278Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.651 34.716 1503.5851 20:29:47.10M 2015-10-09T19:27:30.478Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.651 34.716 1503.5847 20:29:47.30M 2015-10-09T19:27:30.683Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.651 34.716 1503.5850 20:29:47.49M 2015-10-09T19:27:30.888Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.712 1503.5804 20:29:47.70M 2015-10-09T19:27:31.088Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.649 34.713 1503.5839 20:29:47.89M 2015-10-09T19:27:31.288Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.650 34.715 1503.5850 20:29:48.11M 2015-10-09T19:27:31.543Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.713 1503.5918 20:29:48.31M 2015-10-09T19:27:31.698Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.652 34.714 1503.5933 20:29:48.55M 2015-10-09T19:27:31.918Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.647 34.710 1503.5889 20:29:48.71M 2015-10-09T19:27:32.103Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.646 34.708 1503.5874 20:29:48.92M 2015-10-09T19:27:32.303Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.709 1503.5891 20:29:49.12M 2015-10-09T19:27:32.513Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.649 34.711 1503.5901 20:29:49.32M 2015-10-09T19:27:32.713Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.648 34.710 1503.5892 20:29:49.53M 2015-10-09T19:27:32.913Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.648 34.710 1503.5886 20:29:49.72M 2015-10-09T19:27:33.118Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.647 34.709 1503.5867 20:29:49.92M 2015-10-09T19:27:33.323Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.646 34.709 1503.5851 20:29:50.14M 2015-10-09T19:27:33.565Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.646 34.709 1503.5837 20:29:50.34M 2015-10-09T19:27:33.728Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.652 34.715 1503.5885 20:29:50.54M 2015-10-09T19:27:33.933Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.653 34.717 1503.5887 20:29:50.74M 2015-10-09T19:27:34.133Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.654 34.718 1503.5897 20:29:50.94M 2015-10-09T19:27:34.338Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.655 34.720 1503.5901 20:29:51.16M 2015-10-09T19:27:34.544Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.657 34.722 1503.5913 20:29:51.35M 2015-10-09T19:27:34.744Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.656 34.721 1503.5900 20:29:51.55M 2015-10-09T19:27:34.948Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.656 34.721 1503.5902 20:29:51.75M 2015-10-09T19:27:35.148Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.656 34.721 1503.5903 20:29:51.95M 2015-10-09T19:27:35.353Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.656 34.720 1503.5905 20:29:52.17M 2015-10-09T19:27:35.558Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.649 34.714 1503.5833 20:29:52.37M 2015-10-09T19:27:35.758Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.648 34.713 1503.5818 20:29:52.57M 2015-10-09T19:27:35.963Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.647 34.713 1503.5817 20:29:52.77M 2015-10-09T19:27:36.163Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.656 34.721 1503.5914 20:29:52.97M 2015-10-09T19:27:36.383Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.657 34.721 1503.5917 20:29:53.18M 2015-10-09T19:27:36.618Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.657 34.722 1503.5925 20:29:53.40M 2015-10-09T19:27:36.773Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.659 34.723 1503.5947 20:29:53.63M 2015-10-09T19:27:37.005Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.660 34.723 1503.5955 20:29:53.78M 2015-10-09T19:27:37.183Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.660 34.724 1503.5964 20:29:54.00M 2015-10-09T19:27:37.383Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.661 34.724 1503.5977 20:29:54.20M 2015-10-09T19:27:37.589Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.661 34.725 1503.5979 20:29:54.40M 2015-10-09T19:27:37.788Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.662 34.726 1503.5984 20:29:54.60M 2015-10-09T19:27:37.993Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.657 34.722 1503.5928 20:29:54.80M 2015-10-09T19:27:38.193Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.656 34.721 1503.5911 20:29:55.02M 2015-10-09T19:27:38.398Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.644 34.710 1503.5770 20:29:55.22M 2015-10-09T19:27:38.603Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.643 34.709 1503.5756 20:29:55.41M 2015-10-09T19:27:38.803Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.643 34.708 1503.5757 20:29:55.61M 2015-10-09T19:27:39.003Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.642 34.708 1503.5758 20:29:55.81M 2015-10-09T19:27:39.214Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.642 34.708 1503.5754 20:29:56.03M 2015-10-09T19:27:39.445Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.642 34.707 1503.5746 20:29:56.23M 2015-10-09T19:27:39.618Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.641 34.707 1503.5736 20:29:56.43M 2015-10-09T19:27:39.818Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.641 34.706 1503.5726 20:29:56.63M 2015-10-09T19:27:40.023Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.640 34.706 1503.5743 20:29:56.83M 2015-10-09T19:27:40.228Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.650 34.715 1503.5861 20:29:57.05M 2015-10-09T19:27:40.428Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.651 34.715 1503.5869 20:29:57.25M 2015-10-09T19:27:40.633Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.650 34.713 1503.5861 20:29:57.44M 2015-10-09T19:27:40.848Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.650 34.714 1503.5870 20:29:57.64M 2015-10-09T19:27:41.039Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.651 34.714 1503.5879 20:29:57.86M 2015-10-09T19:27:41.239Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.651 34.714 1503.5880 20:29:58.06M 2015-10-09T19:27:41.439Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.652 34.715 1503.5884 20:29:58.26M 2015-10-09T19:27:41.694Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.652 34.715 1503.5887 20:29:58.46M 2015-10-09T19:27:41.849Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.657 34.720 1503.5950 20:29:58.70M 2015-10-09T19:27:42.054Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.658 34.721 1503.5955 20:29:58.86M 2015-10-09T19:27:42.258Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.657 34.720 1503.5950 20:29:59.08M 2015-10-09T19:27:42.464Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.657 34.720 1503.5951 20:29:59.28M 2015-10-09T19:27:42.664Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.638 34.702 1503.5745 20:29:59.48M 2015-10-09T19:27:42.864Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.648 34.711 1503.5852 20:29:59.67M 2015-10-09T19:27:43.069Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.648 34.712 1503.5850 20:29:59.87M 2015-10-09T19:27:43.274Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.649 34.713 1503.5842 20:30:00.09M 2015-10-09T19:27:43.474Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.650 34.714 1503.5844 20:30:00.29M 2015-10-09T19:27:43.685Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.650 34.714 1503.5846 20:30:00.49M 2015-10-09T19:27:43.884Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.651 34.715 1503.5851 20:30:00.69M 2015-10-09T19:27:44.084Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.651 34.716 1503.5858 20:30:00.89M 2015-10-09T19:27:44.325Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.652 34.716 1503.5886 20:30:01.11M 2015-10-09T19:27:44.525Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.652 34.715 1503.5878 20:30:01.31M 2015-10-09T19:27:44.694Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.651 34.715 1503.5867 20:30:01.50M 2015-10-09T19:27:44.894Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.650 34.714 1503.5868 20:30:01.70M 2015-10-09T19:27:45.099Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.650 34.713 1503.5862 20:30:01.90M 2015-10-09T19:27:45.319Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.649 34.713 1503.5858 20:30:02.12M 2015-10-09T19:27:45.504Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.649 34.713 1503.5870 20:30:02.34M 2015-10-09T19:27:45.709Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.648 34.712 1503.5858 20:30:02.52M 2015-10-09T19:27:45.926Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.649 34.712 1503.5857 20:30:02.72M 2015-10-09T19:27:46.114Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.645 34.709 1503.5820 20:30:02.92M 2015-10-09T19:27:46.319Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.644 34.709 1503.5802 20:30:03.14M 2015-10-09T19:27:46.519Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.644 34.708 1503.5798 20:30:03.34M 2015-10-09T19:27:46.769Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.643 34.708 1503.5785 20:30:03.53M 2015-10-09T19:27:46.929Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.643 34.707 1503.5767 20:30:03.78M 2015-10-09T19:27:47.131Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.643 34.708 1503.5775 20:30:03.93M 2015-10-09T19:27:47.329Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.643 34.708 1503.5764 20:30:04.15M 2015-10-09T19:27:47.534Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.643 34.708 1503.5765 20:30:04.35M 2015-10-09T19:27:47.739Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.643 34.708 1503.5764 20:30:04.55M 2015-10-09T19:27:47.939Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.643 34.708 1503.5768 20:30:04.75M 2015-10-09T19:27:48.165Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.644 34.709 1503.5774 20:30:04.95M 2015-10-09T19:27:48.344Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.645 34.710 1503.5776 20:30:05.17M 2015-10-09T19:27:48.554Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.645 34.710 1503.5785 20:30:05.36M 2015-10-09T19:27:48.754Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.646 34.711 1503.5795 20:30:05.56M 2015-10-09T19:27:48.959Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.646 34.711 1503.5798 20:30:05.76M 2015-10-09T19:27:49.159Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.711 1503.5811 20:30:05.96M 2015-10-09T19:27:49.359Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.647 34.712 1503.5818 20:30:06.18M 2015-10-09T19:27:49.564Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.648 34.712 1503.5824 20:30:06.38M 2015-10-09T19:27:49.784Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.648 34.713 1503.5836 20:30:06.58M 2015-10-09T19:27:49.969Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.649 34.713 1503.5840 20:30:06.79M 2015-10-09T19:27:50.174Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.649 34.713 1503.5839 20:30:07.00M 2015-10-09T19:27:50.379Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.650 34.714 1503.5850 20:30:07.20M 2015-10-09T19:27:50.579Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.650 34.715 1503.5857 20:30:07.39M 2015-10-09T19:27:50.784Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.651 34.715 1503.5865 20:30:07.59M 2015-10-09T19:27:50.984Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.652 34.716 1503.5885 20:30:07.79M 2015-10-09T19:27:51.189Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.652 34.716 1503.5889 20:30:08.01M 2015-10-09T19:27:51.389Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.652 34.716 1503.5894 20:30:08.21M 2015-10-09T19:27:51.594Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.653 34.716 1503.5897 20:30:08.41M 2015-10-09T19:27:51.844Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.652 34.716 1503.5890 20:30:08.61M 2015-10-09T19:27:51.999Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.652 34.716 1503.5890 20:30:08.85M 2015-10-09T19:27:52.204Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.652 34.715 1503.5891 20:30:09.03M 2015-10-09T19:27:52.409Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.652 34.717 1503.5850 20:30:09.23M 2015-10-09T19:27:52.609Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.645 34.711 1503.5782 20:30:09.42M 2015-10-09T19:27:52.814Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.645 34.711 1503.5773 20:30:09.62M 2015-10-09T19:27:53.014Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.645 34.711 1503.5779 20:30:09.82M 2015-10-09T19:27:53.219Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.645 34.711 1503.5773 20:30:10.04M 2015-10-09T19:27:53.419Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.645 34.711 1503.5771 20:30:10.24M 2015-10-09T19:27:53.624Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.645 34.712 1503.5769 20:30:10.44M 2015-10-09T19:27:53.829Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.645 34.712 1503.5760 20:30:10.64M 2015-10-09T19:27:54.034Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.645 34.711 1503.5760 20:30:10.84M 2015-10-09T19:27:54.249Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.645 34.712 1503.5768 20:30:11.06M 2015-10-09T19:27:54.439Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.645 34.712 1503.5764 20:30:11.27M 2015-10-09T19:27:54.639Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.646 34.712 1503.5771 20:30:11.45M 2015-10-09T19:27:54.844Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.646 34.712 1503.5778 20:30:11.65M 2015-10-09T19:27:55.044Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.647 34.713 1503.5795 20:30:11.85M 2015-10-09T19:27:55.249Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.648 34.714 1503.5806 20:30:12.07M 2015-10-09T19:27:55.454Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.649 34.714 1503.5815 20:30:12.27M 2015-10-09T19:27:55.654Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.645 34.711 1503.5781 20:30:12.47M 2015-10-09T19:27:55.859Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.648 34.713 1503.5809 20:30:12.67M 2015-10-09T19:27:56.059Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.648 34.714 1503.5811 20:30:12.86M 2015-10-09T19:27:56.264Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.649 34.714 1503.5820 20:30:13.09M 2015-10-09T19:27:56.469Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.649 34.714 1503.5828 20:30:13.28M 2015-10-09T19:27:56.669Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.645 34.710 1503.5780 20:30:13.48M 2015-10-09T19:27:56.874Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.645 34.711 1503.5790 20:30:13.68M 2015-10-09T19:27:57.074Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.647 34.711 1503.5811 20:30:13.88M 2015-10-09T19:27:57.279Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.648 34.712 1503.5824 20:30:14.10M 2015-10-09T19:27:57.485Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.648 34.713 1503.5834 20:30:14.30M 2015-10-09T19:27:57.684Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5929 20:30:14.50M 2015-10-09T19:27:57.889Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5933 20:30:14.70M 2015-10-09T19:27:58.094Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5931 20:30:14.90M 2015-10-09T19:27:58.294Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.656 34.720 1503.5934 20:30:15.12M 2015-10-09T19:27:58.499Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.656 34.720 1503.5923 20:30:15.31M 2015-10-09T19:27:58.719Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.655 34.720 1503.5900 20:30:15.51M 2015-10-09T19:27:58.904Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.654 34.718 1503.5894 20:30:15.73M 2015-10-09T19:27:59.104Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.653 34.718 1503.5883 20:30:15.91M 2015-10-09T19:27:59.309Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.652 34.717 1503.5872 20:30:16.13M 2015-10-09T19:27:59.509Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.656 34.721 1503.5917 20:30:16.33M 2015-10-09T19:27:59.719Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.656 34.721 1503.5916 20:30:16.53M 2015-10-09T19:27:59.919Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.656 34.720 1503.5901 20:30:16.73M