2015-10-09T19:25:00.052Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5936 20:27:16.83M 2015-10-09T19:25:00.242Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.656 34.719 1503.5939 20:27:17.07M 2015-10-09T19:25:00.442Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.652 34.716 1503.5892 20:27:17.25M 2015-10-09T19:25:00.648Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.652 34.717 1503.5883 20:27:17.45M 2015-10-09T19:25:00.847Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.716 1503.5869 20:27:17.65M 2015-10-09T19:25:01.049Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.650 34.715 1503.5857 20:27:17.85M 2015-10-09T19:25:01.257Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.715 1503.5859 20:27:18.07M 2015-10-09T19:25:01.457Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.650 34.715 1503.5872 20:27:18.27M 2015-10-09T19:25:01.662Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.651 34.715 1503.5872 20:27:18.47M 2015-10-09T19:25:01.867Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.653 34.718 1503.5900 20:27:18.67M 2015-10-09T19:25:02.067Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.654 34.718 1503.5918 20:27:18.87M 2015-10-09T19:25:02.272Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.655 34.719 1503.5914 20:27:19.08M 2015-10-09T19:25:02.472Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.653 34.717 1503.5889 20:27:19.28M 2015-10-09T19:25:02.677Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.657 34.721 1503.5928 20:27:19.48M 2015-10-09T19:25:02.882Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.658 34.722 1503.5931 20:27:19.68M 2015-10-09T19:25:03.082Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.659 34.723 1503.5935 20:27:19.88M 2015-10-09T19:25:03.288Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.659 34.724 1503.5931 20:27:20.10M 2015-10-09T19:25:03.487Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.660 34.725 1503.5939 20:27:20.30M 2015-10-09T19:25:03.692Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.661 34.726 1503.5952 20:27:20.50M 2015-10-09T19:25:03.892Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.657 34.722 1503.5906 20:27:20.70M 2015-10-09T19:25:04.097Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.656 34.721 1503.5896 20:27:20.89M 2015-10-09T19:25:04.302Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.655 34.720 1503.5883 20:27:21.11M 2015-10-09T19:25:04.522Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5878 20:27:21.31M 2015-10-09T19:25:04.707Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.653 34.718 1503.5869 20:27:21.53M 2015-10-09T19:25:04.912Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.652 34.717 1503.5859 20:27:21.71M 2015-10-09T19:25:05.112Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.651 34.716 1503.5837 20:27:21.91M 2015-10-09T19:25:05.317Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.649 34.714 1503.5825 20:27:22.13M 2015-10-09T19:25:05.517Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.649 34.714 1503.5830 20:27:22.33M 2015-10-09T19:25:05.717Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.649 34.714 1503.5837 20:27:22.53M 2015-10-09T19:25:05.922Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.650 34.715 1503.5853 20:27:22.72M 2015-10-09T19:25:06.127Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.651 34.715 1503.5870 20:27:22.92M 2015-10-09T19:25:06.332Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.654 34.717 1503.5896 20:27:23.15M 2015-10-09T19:25:06.532Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.655 34.718 1503.5913 20:27:23.34M 2015-10-09T19:25:06.737Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.656 34.719 1503.5946 20:27:23.54M 2015-10-09T19:25:06.937Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.655 34.718 1503.5941 20:27:23.74M 2015-10-09T19:25:07.142Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.655 34.718 1503.5941 20:27:23.94M 2015-10-09T19:25:07.342Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.656 34.718 1503.5946 20:27:24.16M 2015-10-09T19:25:07.547Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.656 34.719 1503.5945 20:27:24.35M 2015-10-09T19:25:07.752Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.657 34.720 1503.5952 20:27:24.56M 2015-10-09T19:25:07.957Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.658 34.720 1503.5958 20:27:24.76M 2015-10-09T19:25:08.157Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.654 34.717 1503.5923 20:27:24.96M 2015-10-09T19:25:08.362Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.654 34.716 1503.5929 20:27:25.17M 2015-10-09T19:25:08.605Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.654 34.716 1503.5928 20:27:25.37M 2015-10-09T19:25:08.767Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.653 34.716 1503.5928 20:27:25.57M 2015-10-09T19:25:08.987Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5919 20:27:25.77M 2015-10-09T19:25:09.172Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.714 1503.5914 20:27:26.00M 2015-10-09T19:25:09.377Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.651 34.714 1503.5903 20:27:26.19M 2015-10-09T19:25:09.577Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.660 34.722 1503.6008 20:27:26.39M 2015-10-09T19:25:09.782Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.661 34.724 1503.6002 20:27:26.58M 2015-10-09T19:25:09.987Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.661 34.724 1503.5997 20:27:26.78M 2015-10-09T19:25:10.205Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.661 34.724 1503.5992 20:27:27.00M 2015-10-09T19:25:10.392Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.661 34.724 1503.5991 20:27:27.20M 2015-10-09T19:25:10.597Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.661 34.724 1503.5989 20:27:27.40M 2015-10-09T19:25:10.797Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.658 34.721 1503.5950 20:27:27.60M 2015-10-09T19:25:10.997Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.657 34.721 1503.5942 20:27:27.80M 2015-10-09T19:25:11.202Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.657 34.721 1503.5936 20:27:28.02M 2015-10-09T19:25:11.407Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.657 34.721 1503.5944 20:27:28.22M 2015-10-09T19:25:11.645Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.658 34.722 1503.5955 20:27:28.42M 2015-10-09T19:25:11.812Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.656 34.719 1503.5936 20:27:28.62M 2015-10-09T19:25:12.017Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.657 34.720 1503.5946 20:27:28.81M 2015-10-09T19:25:12.217Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5942 20:27:29.03M 2015-10-09T19:25:12.422Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.658 34.719 1503.6008 20:27:29.23M 2015-10-09T19:25:12.627Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.659 34.720 1503.6011 20:27:29.43M 2015-10-09T19:25:12.827Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.659 34.724 1503.5946 20:27:29.63M 2015-10-09T19:25:13.032Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.659 34.725 1503.5936 20:27:29.83M 2015-10-09T19:25:13.232Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.660 34.726 1503.5930 20:27:30.05M 2015-10-09T19:25:13.452Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.654 34.720 1503.5852 20:27:30.25M 2015-10-09T19:25:13.642Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.653 34.720 1503.5840 20:27:30.46M 2015-10-09T19:25:13.842Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.652 34.719 1503.5824 20:27:30.65M 2015-10-09T19:25:14.047Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.651 34.718 1503.5807 20:27:30.84M 2015-10-09T19:25:14.249Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.654 34.721 1503.5837 20:27:31.06M 2015-10-09T19:25:14.452Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.654 34.721 1503.5853 20:27:31.26M 2015-10-09T19:25:14.652Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.655 34.721 1503.5858 20:27:31.46M 2015-10-09T19:25:14.857Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.656 34.722 1503.5884 20:27:31.66M 2015-10-09T19:25:15.062Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.657 34.722 1503.5891 20:27:31.86M 2015-10-09T19:25:15.262Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.657 34.722 1503.5908 20:27:32.08M 2015-10-09T19:25:15.462Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.651 34.716 1503.5850 20:27:32.28M 2015-10-09T19:25:15.672Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.651 34.715 1503.5852 20:27:32.47M 2015-10-09T19:25:15.872Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.650 34.714 1503.5846 20:27:32.68M 2015-10-09T19:25:16.077Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.649 34.713 1503.5853 20:27:32.87M 2015-10-09T19:25:16.277Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.648 34.712 1503.5852 20:27:33.09M 2015-10-09T19:25:16.482Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.647 34.711 1503.5831 20:27:33.29M 2015-10-09T19:25:16.682Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.646 34.710 1503.5820 20:27:33.49M 2015-10-09T19:25:16.889Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.646 34.710 1503.5815 20:27:33.69M 2015-10-09T19:25:17.125Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.647 34.711 1503.5835 20:27:33.89M 2015-10-09T19:25:17.292Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.650 34.714 1503.5868 20:27:34.11M 2015-10-09T19:25:17.497Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.651 34.715 1503.5873 20:27:34.31M 2015-10-09T19:25:17.702Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.652 34.716 1503.5885 20:27:34.51M 2015-10-09T19:25:17.922Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.717 1503.5897 20:27:34.70M 2015-10-09T19:25:18.107Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.655 34.718 1503.5911 20:27:34.92M 2015-10-09T19:25:18.307Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.655 34.719 1503.5917 20:27:35.12M 2015-10-09T19:25:18.512Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.654 34.718 1503.5907 20:27:35.32M 2015-10-09T19:25:18.717Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.653 34.717 1503.5889 20:27:35.52M 2015-10-09T19:25:18.917Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5938 20:27:35.72M 2015-10-09T19:25:19.122Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.657 34.721 1503.5931 20:27:35.92M 2015-10-09T19:25:19.322Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.657 34.721 1503.5935 20:27:36.14M 2015-10-09T19:25:19.522Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.720 1503.5940 20:27:36.34M 2015-10-09T19:25:19.728Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.656 34.720 1503.5945 20:27:36.53M 2015-10-09T19:25:19.932Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.656 34.720 1503.5950 20:27:36.73M 2015-10-09T19:25:20.137Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.720 1503.5950 20:27:36.93M 2015-10-09T19:25:20.337Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.657 34.721 1503.5939 20:27:37.15M 2015-10-09T19:25:20.537Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.657 34.721 1503.5934 20:27:37.35M 2015-10-09T19:25:20.748Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.656 34.720 1503.5930 20:27:37.55M 2015-10-09T19:25:20.947Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.656 34.720 1503.5920 20:27:37.75M 2015-10-09T19:25:21.152Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.655 34.720 1503.5912 20:27:37.95M 2015-10-09T19:25:21.352Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.655 34.720 1503.5905 20:27:38.17M 2015-10-09T19:25:21.557Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.655 34.720 1503.5897 20:27:38.37M 2015-10-09T19:25:21.763Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.655 34.720 1503.5891 20:27:38.57M 2015-10-09T19:25:21.957Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.654 34.719 1503.5891 20:27:38.76M 2015-10-09T19:25:22.169Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.654 34.719 1503.5891 20:27:38.96M 2015-10-09T19:25:22.388Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.657 34.722 1503.5919 20:27:39.18M 2015-10-09T19:25:22.573Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.654 34.719 1503.5890 20:27:39.40M 2015-10-09T19:25:22.778Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.718 1503.5881 20:27:39.58M 2015-10-09T19:25:22.978Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.653 34.717 1503.5873 20:27:39.78M 2015-10-09T19:25:23.183Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.652 34.717 1503.5865 20:27:40.00M 2015-10-09T19:25:23.383Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.651 34.716 1503.5864 20:27:40.20M 2015-10-09T19:25:23.588Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.650 34.715 1503.5851 20:27:40.40M 2015-10-09T19:25:23.793Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.656 34.720 1503.5909 20:27:40.60M 2015-10-09T19:25:24.005Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.657 34.721 1503.5927 20:27:40.79M 2015-10-09T19:25:24.198Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.658 34.722 1503.5936 20:27:41.01M 2015-10-09T19:25:24.398Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.658 34.722 1503.5939 20:27:41.21M 2015-10-09T19:25:24.598Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.658 34.722 1503.5953 20:27:41.41M 2015-10-09T19:25:24.809Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.659 34.722 1503.5957 20:27:41.61M 2015-10-09T19:25:25.008Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.659 34.722 1503.5964 20:27:41.81M 2015-10-09T19:25:25.213Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.659 34.723 1503.5968 20:27:42.03M 2015-10-09T19:25:25.413Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.659 34.722 1503.5970 20:27:42.23M 2015-10-09T19:25:25.618Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.662 34.725 1503.6007 20:27:42.42M 2015-10-09T19:25:25.823Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.663 34.725 1503.6018 20:27:42.62M 2015-10-09T19:25:26.023Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.664 34.727 1503.6040 20:27:42.82M 2015-10-09T19:25:26.228Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.665 34.727 1503.6052 20:27:43.04M 2015-10-09T19:25:26.433Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.664 34.726 1503.6055 20:27:43.24M 2015-10-09T19:25:26.633Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.663 34.725 1503.6042 20:27:43.44M 2015-10-09T19:25:26.853Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.661 34.724 1503.6023 20:27:43.64M 2015-10-09T19:25:27.038Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.660 34.723 1503.6007 20:27:43.85M 2015-10-09T19:25:27.243Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.659 34.722 1503.5989 20:27:44.06M 2015-10-09T19:25:27.443Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.658 34.720 1503.5974 20:27:44.26M 2015-10-09T19:25:27.648Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.656 34.719 1503.5951 20:27:44.45M 2015-10-09T19:25:27.853Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.656 34.719 1503.5939 20:27:44.66M 2015-10-09T19:25:28.053Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.719 1503.5938 20:27:44.85M 2015-10-09T19:25:28.258Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.655 34.718 1503.5930 20:27:45.07M 2015-10-09T19:25:28.458Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.718 1503.5922 20:27:45.27M 2015-10-09T19:25:28.663Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.654 34.718 1503.5911 20:27:45.47M 2015-10-09T19:25:28.868Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.654 34.717 1503.5931 20:27:45.67M 2015-10-09T19:25:29.068Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.653 34.716 1503.5924 20:27:45.87M 2015-10-09T19:25:29.273Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.653 34.715 1503.5929 20:27:46.09M 2015-10-09T19:25:29.478Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.653 34.715 1503.5939 20:27:46.29M 2015-10-09T19:25:29.678Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.654 34.715 1503.5948 20:27:46.49M 2015-10-09T19:25:29.883Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.654 34.716 1503.5956 20:27:46.68M 2015-10-09T19:25:30.083Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.655 34.717 1503.5961 20:27:46.88M 2015-10-09T19:25:30.283Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.653 34.715 1503.5935 20:27:47.10M 2015-10-09T19:25:30.525Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5922 20:27:47.30M 2015-10-09T19:25:30.725Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5917 20:27:47.50M 2015-10-09T19:25:30.898Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5906 20:27:47.70M 2015-10-09T19:25:31.098Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.651 34.714 1503.5890 20:27:47.90M 2015-10-09T19:25:31.318Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.650 34.714 1503.5873 20:27:48.12M 2015-10-09T19:25:31.508Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.650 34.714 1503.5857 20:27:48.33M 2015-10-09T19:25:31.713Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.649 34.713 1503.5845 20:27:48.52M 2015-10-09T19:25:31.908Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.650 34.714 1503.5848 20:27:48.71M 2015-10-09T19:25:32.113Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.648 34.713 1503.5815 20:27:48.91M 2015-10-09T19:25:32.318Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.653 34.718 1503.5865 20:27:49.13M 2015-10-09T19:25:32.523Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.654 34.718 1503.5867 20:27:49.33M 2015-10-09T19:25:32.729Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.655 34.719 1503.5876 20:27:49.53M 2015-10-09T19:25:32.928Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.655 34.720 1503.5883 20:27:49.73M 2015-10-09T19:25:33.133Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5875 20:27:49.93M 2015-10-09T19:25:33.333Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.656 34.721 1503.5900 20:27:50.15M 2015-10-09T19:25:33.533Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.657 34.721 1503.5914 20:27:50.34M 2015-10-09T19:25:33.738Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.657 34.722 1503.5925 20:27:50.54M 2015-10-09T19:25:33.943Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.658 34.723 1503.5930 20:27:50.74M 2015-10-09T19:25:34.148Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.659 34.723 1503.5933 20:27:50.94M 2015-10-09T19:25:34.348Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.660 34.724 1503.5950 20:27:51.16M 2015-10-09T19:25:34.553Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.656 34.720 1503.5913 20:27:51.36M 2015-10-09T19:25:34.753Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.711 1503.5804 20:27:51.56M 2015-10-09T19:25:34.958Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.645 34.710 1503.5803 20:27:51.76M 2015-10-09T19:25:35.163Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.644 34.709 1503.5795 20:27:51.96M 2015-10-09T19:25:35.363Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.646 34.710 1503.5818 20:27:52.18M 2015-10-09T19:25:35.563Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.710 1503.5815 20:27:52.38M 2015-10-09T19:25:35.788Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.710 1503.5820 20:27:52.57M 2015-10-09T19:25:35.973Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.647 34.711 1503.5831 20:27:52.79M 2015-10-09T19:25:36.178Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.648 34.712 1503.5845 20:27:52.97M 2015-10-09T19:25:36.378Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.713 1503.5859 20:27:53.19M 2015-10-09T19:25:36.583Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.650 34.713 1503.5868 20:27:53.39M 2015-10-09T19:25:36.788Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.658 34.721 1503.5967 20:27:53.59M 2015-10-09T19:25:36.988Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.658 34.721 1503.5973 20:27:53.79M 2015-10-09T19:25:37.188Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.654 34.716 1503.5934 20:27:54.01M 2015-10-09T19:25:37.393Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.715 1503.5923 20:27:54.21M 2015-10-09T19:25:37.598Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.651 34.714 1503.5905 20:27:54.40M 2015-10-09T19:25:37.798Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.651 34.714 1503.5911 20:27:54.60M 2015-10-09T19:25:38.003Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.714 1503.5905 20:27:54.80M 2015-10-09T19:25:38.208Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.653 34.716 1503.5938 20:27:55.02M 2015-10-09T19:25:38.408Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.715 1503.5939 20:27:55.22M 2015-10-09T19:25:38.645Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.653 34.715 1503.5938 20:27:55.42M 2015-10-09T19:25:38.813Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.715 1503.5931 20:27:55.62M 2015-10-09T19:25:39.018Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.714 1503.5928 20:27:55.82M 2015-10-09T19:25:39.223Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.651 34.713 1503.5914 20:27:56.04M 2015-10-09T19:25:39.423Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.651 34.713 1503.5912 20:27:56.24M 2015-10-09T19:25:39.628Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.651 34.714 1503.5914 20:27:56.43M 2015-10-09T19:25:39.833Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.651 34.714 1503.5907 20:27:56.63M 2015-10-09T19:25:40.033Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.651 34.714 1503.5896 20:27:56.84M 2015-10-09T19:25:40.253Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.651 34.714 1503.5907 20:27:57.05M 2015-10-09T19:25:40.438Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.652 34.714 1503.5912 20:27:57.27M 2015-10-09T19:25:40.643Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.652 34.715 1503.5917 20:27:57.45M 2015-10-09T19:25:40.843Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5912 20:27:57.65M 2015-10-09T19:25:41.048Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.652 34.715 1503.5916 20:27:57.85M 2015-10-09T19:25:41.253Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.653 34.716 1503.5908 20:27:58.07M 2015-10-09T19:25:41.485Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.653 34.716 1503.5908 20:27:58.27M 2015-10-09T19:25:41.658Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.652 34.716 1503.5902 20:27:58.47M 2015-10-09T19:25:41.858Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.715 1503.5905 20:27:58.67M 2015-10-09T19:25:42.063Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.716 1503.5901 20:27:58.86M 2015-10-09T19:25:42.263Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.653 34.716 1503.5905 20:27:59.08M 2015-10-09T19:25:42.468Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.716 1503.5903 20:27:59.28M 2015-10-09T19:25:42.673Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.652 34.716 1503.5897 20:27:59.48M 2015-10-09T19:25:42.873Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.651 34.715 1503.5887 20:27:59.68M 2015-10-09T19:25:43.074Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.715 1503.5880 20:27:59.88M 2015-10-09T19:25:43.284Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.715 1503.5874 20:28:00.09M 2015-10-09T19:25:43.484Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.650 34.714 1503.5873 20:28:00.30M 2015-10-09T19:25:43.688Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.649 34.714 1503.5853 20:28:00.50M 2015-10-09T19:25:43.889Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.649 34.713 1503.5856 20:28:00.69M 2015-10-09T19:25:44.093Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.720 1503.5939 20:28:00.89M 2015-10-09T19:25:44.298Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5946 20:28:01.11M 2015-10-09T19:25:44.498Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.659 34.722 1503.5966 20:28:01.31M 2015-10-09T19:25:44.719Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.660 34.723 1503.5977 20:28:01.51M 2015-10-09T19:25:44.925Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.661 34.724 1503.5989 20:28:01.72M 2015-10-09T19:25:45.108Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.661 34.724 1503.5988 20:28:01.91M 2015-10-09T19:25:45.313Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.662 34.725 1503.6000 20:28:02.13M 2015-10-09T19:25:45.513Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.661 34.724 1503.5994 20:28:02.33M 2015-10-09T19:25:45.718Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.660 34.723 1503.5978 20:28:02.53M 2015-10-09T19:25:45.918Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.658 34.721 1503.5957 20:28:02.72M 2015-10-09T19:25:46.124Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.657 34.720 1503.5950 20:28:02.92M 2015-10-09T19:25:46.325Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.719 1503.5936 20:28:03.14M 2015-10-09T19:25:46.529Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.655 34.718 1503.5928 20:28:03.34M 2015-10-09T19:25:46.734Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.654 34.717 1503.5908 20:28:03.54M 2015-10-09T19:25:46.939Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.651 34.714 1503.5878 20:28:03.74M 2015-10-09T19:25:47.139Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.652 34.715 1503.5892 20:28:03.94M 2015-10-09T19:25:47.344Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.653 34.717 1503.5909 20:28:04.16M 2015-10-09T19:25:47.544Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.656 34.719 1503.5928 20:28:04.36M 2015-10-09T19:25:47.749Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.648 34.712 1503.5837 20:28:04.56M 2015-10-09T19:25:47.954Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.647 34.711 1503.5834 20:28:04.76M 2015-10-09T19:25:48.154Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.648 34.712 1503.5836 20:28:04.95M 2015-10-09T19:25:48.359Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.647 34.712 1503.5829 20:28:05.17M 2015-10-09T19:25:48.559Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.647 34.711 1503.5867 20:28:05.37M 2015-10-09T19:25:48.764Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.652 34.715 1503.5920 20:28:05.57M 2015-10-09T19:25:48.964Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.652 34.714 1503.5918 20:28:05.77M 2015-10-09T19:25:49.189Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.658 34.720 1503.5995 20:28:05.97M 2015-10-09T19:25:49.374Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.658 34.720 1503.5984 20:28:06.20M 2015-10-09T19:25:49.574Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.721 1503.5988 20:28:06.39M 2015-10-09T19:25:49.779Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.721 1503.5992 20:28:06.58M 2015-10-09T19:25:50.005Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.721 1503.5994 20:28:06.78M 2015-10-09T19:25:50.184Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.659 34.721 1503.5986 20:28:07.00M 2015-10-09T19:25:50.389Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.651 34.714 1503.5890 20:28:07.20M 2015-10-09T19:25:50.594Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.713 1503.5865 20:28:07.40M 2015-10-09T19:25:50.805Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.648 34.712 1503.5846 20:28:07.60M 2015-10-09T19:25:50.999Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.647 34.711 1503.5839 20:28:07.80M 2015-10-09T19:25:51.199Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.646 34.710 1503.5815 20:28:08.02M 2015-10-09T19:25:51.405Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.644 34.709 1503.5807 20:28:08.22M 2015-10-09T19:25:51.604Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.644 34.708 1503.5796 20:28:08.42M 2015-10-09T19:25:51.809Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.643 34.707 1503.5781 20:28:08.61M 2015-10-09T19:25:52.014Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.642 34.707 1503.5775 20:28:08.81M 2015-10-09T19:25:52.245Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.648 34.712 1503.5831 20:28:09.03M 2015-10-09T19:25:52.419Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.649 34.713 1503.5845 20:28:09.23M 2015-10-09T19:25:52.619Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.650 34.714 1503.5856 20:28:09.43M 2015-10-09T19:25:52.824Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.651 34.714 1503.5864 20:28:09.63M 2015-10-09T19:25:53.024Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.658 34.721 1503.5946 20:28:09.83M 2015-10-09T19:25:53.229Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.658 34.721 1503.5952 20:28:10.05M 2015-10-09T19:25:53.434Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.658 34.721 1503.5962 20:28:10.24M 2015-10-09T19:25:53.649Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.658 34.720 1503.5964 20:28:10.45M 2015-10-09T19:25:53.839Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.657 34.720 1503.5961 20:28:10.66M 2015-10-09T19:25:54.039Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.657 34.719 1503.5953 20:28:10.84M 2015-10-09T19:25:54.244Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.646 34.709 1503.5837 20:28:11.06M 2015-10-09T19:25:54.449Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.648 34.711 1503.5854 20:28:11.26M 2015-10-09T19:25:54.649Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.649 34.712 1503.5869 20:28:11.46M 2015-10-09T19:25:54.849Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.650 34.714 1503.5879 20:28:11.66M 2015-10-09T19:25:55.059Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.652 34.715 1503.5897 20:28:11.85M 2015-10-09T19:25:55.259Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.654 34.716 1503.5928 20:28:12.08M 2015-10-09T19:25:55.485Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.655 34.718 1503.5946 20:28:12.28M 2015-10-09T19:25:55.664Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.657 34.719 1503.5968 20:28:12.48M 2015-10-09T19:25:55.869Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.721 1503.5989 20:28:12.67M 2015-10-09T19:25:56.074Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.659 34.721 1503.5999 20:28:12.87M 2015-10-09T19:25:56.274Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.721 1503.5994 20:28:13.09M 2015-10-09T19:25:56.479Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.722 1503.5992 20:28:13.29M 2015-10-09T19:25:56.684Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.659 34.722 1503.5988 20:28:13.49M 2015-10-09T19:25:56.884Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.659 34.721 1503.5986 20:28:13.69M 2015-10-09T19:25:57.091Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.659 34.721 1503.5983 20:28:13.89M 2015-10-09T19:25:57.289Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.659 34.721 1503.5977 20:28:14.11M 2015-10-09T19:25:57.494Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.647 34.711 1503.5848 20:28:14.30M 2015-10-09T19:25:57.694Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.646 34.710 1503.5842 20:28:14.50M 2015-10-09T19:25:57.899Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.645 34.709 1503.5829 20:28:14.70M 2015-10-09T19:25:58.119Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.644 34.708 1503.5808 20:28:14.90M 2015-10-09T19:25:58.304Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.647 34.711 1503.5847 20:28:15.14M 2015-10-09T19:25:58.509Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.648 34.712 1503.5857 20:28:15.32M 2015-10-09T19:25:58.709Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.713 1503.5865 20:28:15.52M 2015-10-09T19:25:58.925Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.650 34.714 1503.5863 20:28:15.72M 2015-10-09T19:25:59.119Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.651 34.715 1503.5869 20:28:15.92M 2015-10-09T19:25:59.324Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.651 34.716 1503.5873 20:28:16.14M 2015-10-09T19:25:59.524Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.652 34.716 1503.5869 20:28:16.34M 2015-10-09T19:25:59.724Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.653 34.717 1503.5876 20:28:16.53M 2015-10-09T19:25:59.929Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.653 34.717 1503.5874 20:28:16.73M