2015-10-09T19:24:00.144Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.650 34.714 1503.5890 20:26:16.94M 2015-10-09T19:24:00.349Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.651 34.715 1503.5902 20:26:17.16M 2015-10-09T19:24:00.554Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.652 34.715 1503.5912 20:26:17.36M 2015-10-09T19:24:00.749Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.653 34.715 1503.5927 20:26:17.55M 2015-10-09T19:24:00.954Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.659 34.722 1503.5994 20:26:17.75M 2015-10-09T19:24:01.159Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.659 34.722 1503.5985 20:26:17.95M 2015-10-09T19:24:01.364Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.659 34.722 1503.5978 20:26:18.17M 2015-10-09T19:24:01.564Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.659 34.722 1503.5978 20:26:18.37M 2015-10-09T19:24:01.805Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.658 34.721 1503.5970 20:26:18.57M 2015-10-09T19:24:01.984Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.658 34.721 1503.5959 20:26:18.77M 2015-10-09T19:24:02.174Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.658 34.721 1503.5953 20:26:19.00M 2015-10-09T19:24:02.379Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.658 34.722 1503.5953 20:26:19.19M 2015-10-09T19:24:02.579Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.658 34.722 1503.5940 20:26:19.39M 2015-10-09T19:24:02.784Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.657 34.721 1503.5930 20:26:19.59M 2015-10-09T19:24:02.984Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5936 20:26:19.79M 2015-10-09T19:24:03.189Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5939 20:26:20.00M 2015-10-09T19:24:03.389Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5930 20:26:20.20M 2015-10-09T19:24:03.594Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.656 34.720 1503.5916 20:26:20.40M 2015-10-09T19:24:03.799Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.655 34.719 1503.5916 20:26:20.60M 2015-10-09T19:24:04.004Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.655 34.719 1503.5928 20:26:20.80M 2015-10-09T19:24:04.204Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.655 34.719 1503.5928 20:26:21.02M 2015-10-09T19:24:04.409Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.655 34.718 1503.5929 20:26:21.22M 2015-10-09T19:24:04.609Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.656 34.719 1503.5939 20:26:21.42M 2015-10-09T19:24:04.814Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.657 34.720 1503.5961 20:26:21.61M 2015-10-09T19:24:05.045Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.658 34.720 1503.5977 20:26:21.81M 2015-10-09T19:24:05.219Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.658 34.721 1503.5985 20:26:22.03M 2015-10-09T19:24:05.419Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.658 34.720 1503.5977 20:26:22.23M 2015-10-09T19:24:05.624Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.658 34.720 1503.5968 20:26:22.43M 2015-10-09T19:24:05.829Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.658 34.720 1503.5962 20:26:22.63M 2015-10-09T19:24:06.029Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.657 34.720 1503.5962 20:26:22.83M 2015-10-09T19:24:06.234Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.656 34.719 1503.5941 20:26:23.05M 2015-10-09T19:24:06.454Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.655 34.718 1503.5931 20:26:23.25M 2015-10-09T19:24:06.639Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.654 34.717 1503.5896 20:26:23.46M 2015-10-09T19:24:06.844Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.653 34.717 1503.5885 20:26:23.64M 2015-10-09T19:24:07.049Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.652 34.716 1503.5868 20:26:23.84M 2015-10-09T19:24:07.249Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.651 34.716 1503.5856 20:26:24.06M 2015-10-09T19:24:07.449Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.651 34.716 1503.5848 20:26:24.26M 2015-10-09T19:24:07.659Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.651 34.716 1503.5851 20:26:24.46M 2015-10-09T19:24:07.859Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.651 34.716 1503.5859 20:26:24.66M 2015-10-09T19:24:08.059Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.651 34.716 1503.5854 20:26:24.86M 2015-10-09T19:24:08.264Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.651 34.716 1503.5857 20:26:25.08M 2015-10-09T19:24:08.469Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.652 34.717 1503.5870 20:26:25.28M 2015-10-09T19:24:08.674Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.652 34.716 1503.5870 20:26:25.48M 2015-10-09T19:24:08.874Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.658 34.722 1503.5956 20:26:25.68M 2015-10-09T19:24:09.074Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.654 34.718 1503.5919 20:26:25.87M 2015-10-09T19:24:09.279Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.717 1503.5917 20:26:26.09M 2015-10-09T19:24:09.485Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.653 34.716 1503.5918 20:26:26.29M 2015-10-09T19:24:09.684Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.715 1503.5923 20:26:26.49M 2015-10-09T19:24:09.889Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.651 34.714 1503.5919 20:26:26.69M 2015-10-09T19:24:10.094Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.651 34.713 1503.5911 20:26:26.89M 2015-10-09T19:24:10.294Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.650 34.713 1503.5914 20:26:27.11M 2015-10-09T19:24:10.499Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.646 34.709 1503.5874 20:26:27.31M 2015-10-09T19:24:10.699Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.645 34.708 1503.5869 20:26:27.50M 2015-10-09T19:24:10.920Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.644 34.707 1503.5859 20:26:27.70M 2015-10-09T19:24:11.109Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.644 34.706 1503.5846 20:26:27.92M 2015-10-09T19:24:11.309Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.646 34.708 1503.5881 20:26:28.12M 2015-10-09T19:24:11.514Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.646 34.708 1503.5881 20:26:28.32M 2015-10-09T19:24:11.719Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.646 34.708 1503.5879 20:26:28.52M 2015-10-09T19:24:11.925Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.650 34.712 1503.5942 20:26:28.72M 2015-10-09T19:24:12.119Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.651 34.713 1503.5948 20:26:28.92M 2015-10-09T19:24:12.325Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.652 34.714 1503.5958 20:26:29.14M 2015-10-09T19:24:12.530Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.655 34.716 1503.5979 20:26:29.34M 2015-10-09T19:24:12.730Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.720 1503.6030 20:26:29.53M 2015-10-09T19:24:12.935Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.658 34.719 1503.6016 20:26:29.73M 2015-10-09T19:24:13.140Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.718 1503.6007 20:26:29.93M 2015-10-09T19:24:13.340Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.657 34.718 1503.5994 20:26:30.15M 2015-10-09T19:24:13.545Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.656 34.717 1503.5983 20:26:30.35M 2015-10-09T19:24:13.745Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.655 34.717 1503.5977 20:26:30.55M 2015-10-09T19:24:13.949Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.654 34.716 1503.5966 20:26:30.75M 2015-10-09T19:24:14.149Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.715 1503.5964 20:26:30.95M 2015-10-09T19:24:14.355Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5959 20:26:31.16M 2015-10-09T19:24:14.559Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.654 34.715 1503.5972 20:26:31.36M 2015-10-09T19:24:14.765Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5961 20:26:31.56M 2015-10-09T19:24:14.965Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.657 34.718 1503.6008 20:26:31.76M 2015-10-09T19:24:15.165Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.658 34.719 1503.6002 20:26:31.96M 2015-10-09T19:24:15.390Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.658 34.719 1503.6013 20:26:32.18M 2015-10-09T19:24:15.575Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.659 34.721 1503.5999 20:26:32.40M 2015-10-09T19:24:15.775Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.660 34.722 1503.6011 20:26:32.58M 2015-10-09T19:24:15.975Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.661 34.723 1503.6028 20:26:32.78M 2015-10-09T19:24:16.205Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.657 34.719 1503.5981 20:26:32.97M 2015-10-09T19:24:16.385Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.657 34.719 1503.5973 20:26:33.19M 2015-10-09T19:24:16.590Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.657 34.719 1503.5966 20:26:33.39M 2015-10-09T19:24:16.790Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.657 34.719 1503.5963 20:26:33.59M 2015-10-09T19:24:16.995Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.719 1503.5947 20:26:33.79M 2015-10-09T19:24:17.200Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.657 34.719 1503.5959 20:26:34.01M 2015-10-09T19:24:17.400Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.657 34.720 1503.5974 20:26:34.21M 2015-10-09T19:24:17.605Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.658 34.720 1503.5980 20:26:34.41M 2015-10-09T19:24:17.810Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.721 1503.5995 20:26:34.61M 2015-10-09T19:24:18.010Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.721 1503.6008 20:26:34.81M 2015-10-09T19:24:18.215Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.660 34.721 1503.6017 20:26:35.03M 2015-10-09T19:24:18.415Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.659 34.721 1503.6012 20:26:35.23M 2015-10-09T19:24:18.620Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.720 1503.6001 20:26:35.42M 2015-10-09T19:24:18.820Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.658 34.720 1503.6005 20:26:35.62M 2015-10-09T19:24:19.025Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.658 34.719 1503.6000 20:26:35.82M 2015-10-09T19:24:19.225Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.657 34.718 1503.6001 20:26:36.04M 2015-10-09T19:24:19.430Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.656 34.717 1503.5991 20:26:36.24M 2015-10-09T19:24:19.635Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.655 34.716 1503.5980 20:26:36.44M 2015-10-09T19:24:19.855Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.715 1503.5970 20:26:36.64M 2015-10-09T19:24:20.040Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5967 20:26:36.85M 2015-10-09T19:24:20.245Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5964 20:26:37.06M 2015-10-09T19:24:20.445Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.653 34.714 1503.5966 20:26:37.25M 2015-10-09T19:24:20.650Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.653 34.714 1503.5958 20:26:37.45M 2015-10-09T19:24:20.855Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.653 34.715 1503.5952 20:26:37.66M 2015-10-09T19:24:21.085Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.649 34.711 1503.5914 20:26:37.85M 2015-10-09T19:24:21.260Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.654 34.716 1503.5978 20:26:38.07M 2015-10-09T19:24:21.460Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.716 1503.5989 20:26:38.27M 2015-10-09T19:24:21.665Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.655 34.716 1503.5996 20:26:38.47M 2015-10-09T19:24:21.870Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.716 1503.5997 20:26:38.67M 2015-10-09T19:24:22.070Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.656 34.717 1503.6005 20:26:38.87M 2015-10-09T19:24:22.270Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.656 34.717 1503.6012 20:26:39.09M 2015-10-09T19:24:22.475Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.656 34.717 1503.6008 20:26:39.28M 2015-10-09T19:24:22.685Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.656 34.717 1503.6000 20:26:39.48M 2015-10-09T19:24:22.885Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.651 34.712 1503.5935 20:26:39.68M 2015-10-09T19:24:23.085Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.650 34.712 1503.5930 20:26:39.88M 2015-10-09T19:24:23.290Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.650 34.712 1503.5916 20:26:40.10M 2015-10-09T19:24:23.495Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.658 34.720 1503.6008 20:26:40.30M 2015-10-09T19:24:23.695Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.720 1503.6023 20:26:40.50M 2015-10-09T19:24:23.895Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.656 34.717 1503.5985 20:26:40.70M 2015-10-09T19:24:24.100Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.655 34.716 1503.5970 20:26:40.90M 2015-10-09T19:24:24.320Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.715 1503.5961 20:26:41.12M 2015-10-09T19:24:24.505Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.652 34.713 1503.5942 20:26:41.33M 2015-10-09T19:24:24.710Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.650 34.712 1503.5925 20:26:41.51M 2015-10-09T19:24:24.915Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.649 34.711 1503.5913 20:26:41.71M 2015-10-09T19:24:25.115Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.710 1503.5908 20:26:41.91M 2015-10-09T19:24:25.320Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.648 34.710 1503.5909 20:26:42.13M 2015-10-09T19:24:25.525Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.649 34.710 1503.5920 20:26:42.33M 2015-10-09T19:24:25.725Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.649 34.710 1503.5916 20:26:42.53M 2015-10-09T19:24:25.930Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.650 34.711 1503.5919 20:26:42.73M 2015-10-09T19:24:26.130Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.650 34.711 1503.5923 20:26:42.93M 2015-10-09T19:24:26.335Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.651 34.712 1503.5935 20:26:43.15M 2015-10-09T19:24:26.535Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.652 34.713 1503.5940 20:26:43.35M 2015-10-09T19:24:26.740Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.652 34.713 1503.5941 20:26:43.54M 2015-10-09T19:24:26.945Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.652 34.713 1503.5948 20:26:43.74M 2015-10-09T19:24:27.145Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.648 34.710 1503.5901 20:26:43.94M 2015-10-09T19:24:27.350Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.648 34.710 1503.5890 20:26:44.16M 2015-10-09T19:24:27.550Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.648 34.710 1503.5883 20:26:44.36M 2015-10-09T19:24:27.755Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.647 34.710 1503.5864 20:26:44.56M 2015-10-09T19:24:27.960Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.646 34.709 1503.5848 20:26:44.76M 2015-10-09T19:24:28.160Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.652 34.715 1503.5911 20:26:44.96M 2015-10-09T19:24:28.365Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.653 34.716 1503.5913 20:26:45.17M 2015-10-09T19:24:28.565Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.651 34.714 1503.5881 20:26:45.38M 2015-10-09T19:24:28.785Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.649 34.713 1503.5872 20:26:45.57M 2015-10-09T19:24:28.975Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.648 34.711 1503.5858 20:26:45.79M 2015-10-09T19:24:29.175Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.719 1503.5941 20:26:45.97M 2015-10-09T19:24:29.380Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5940 20:26:46.19M 2015-10-09T19:24:29.585Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5935 20:26:46.39M 2015-10-09T19:24:29.785Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.718 1503.5939 20:26:46.59M 2015-10-09T19:24:29.990Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.654 34.718 1503.5919 20:26:46.79M 2015-10-09T19:24:30.195Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.654 34.717 1503.5909 20:26:47.01M 2015-10-09T19:24:30.395Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.657 34.721 1503.5939 20:26:47.21M 2015-10-09T19:24:30.595Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.719 1503.5934 20:26:47.40M 2015-10-09T19:24:30.800Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.656 34.719 1503.5930 20:26:47.60M 2015-10-09T19:24:31.005Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.655 34.719 1503.5924 20:26:47.80M 2015-10-09T19:24:31.205Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.647 34.711 1503.5833 20:26:48.02M 2015-10-09T19:24:31.410Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.714 1503.5859 20:26:48.22M 2015-10-09T19:24:31.611Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5853 20:26:48.42M 2015-10-09T19:24:31.815Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5844 20:26:48.62M 2015-10-09T19:24:32.020Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.713 1503.5844 20:26:48.82M 2015-10-09T19:24:32.220Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.648 34.712 1503.5837 20:26:49.04M 2015-10-09T19:24:32.425Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.647 34.712 1503.5830 20:26:49.23M 2015-10-09T19:24:32.630Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.647 34.711 1503.5825 20:26:49.44M 2015-10-09T19:24:32.831Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.647 34.711 1503.5829 20:26:49.63M 2015-10-09T19:24:33.036Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.648 34.712 1503.5831 20:26:49.83M 2015-10-09T19:24:33.251Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.653 34.717 1503.5892 20:26:50.05M 2015-10-09T19:24:33.440Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5901 20:26:50.26M 2015-10-09T19:24:33.645Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5895 20:26:50.45M 2015-10-09T19:24:33.845Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.653 34.717 1503.5885 20:26:50.65M 2015-10-09T19:24:34.086Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.717 1503.5895 20:26:50.85M 2015-10-09T19:24:34.250Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.655 34.719 1503.5923 20:26:51.07M 2015-10-09T19:24:34.456Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.655 34.719 1503.5940 20:26:51.27M 2015-10-09T19:24:34.660Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.719 1503.5948 20:26:51.46M 2015-10-09T19:24:34.860Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.657 34.720 1503.5946 20:26:51.66M 2015-10-09T19:24:35.065Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.653 34.717 1503.5892 20:26:51.86M 2015-10-09T19:24:35.265Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.652 34.715 1503.5891 20:26:52.08M 2015-10-09T19:24:35.470Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.650 34.713 1503.5872 20:26:52.28M 2015-10-09T19:24:35.675Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.650 34.713 1503.5876 20:26:52.48M 2015-10-09T19:24:35.885Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.649 34.713 1503.5872 20:26:52.68M 2015-10-09T19:24:36.075Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.649 34.713 1503.5864 20:26:52.88M 2015-10-09T19:24:36.281Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.713 1503.5862 20:26:53.09M 2015-10-09T19:24:36.485Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.652 34.715 1503.5903 20:26:53.29M 2015-10-09T19:24:36.691Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.662 34.724 1503.6021 20:26:53.50M 2015-10-09T19:24:36.890Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.661 34.724 1503.6023 20:26:53.69M 2015-10-09T19:24:37.091Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.663 34.725 1503.6040 20:26:53.89M 2015-10-09T19:24:37.301Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.663 34.725 1503.6042 20:26:54.11M 2015-10-09T19:24:37.496Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.664 34.726 1503.6053 20:26:54.31M 2015-10-09T19:24:37.716Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.664 34.726 1503.6058 20:26:54.50M 2015-10-09T19:24:37.906Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.664 34.726 1503.6057 20:26:54.72M 2015-10-09T19:24:38.111Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.665 34.727 1503.6062 20:26:54.90M 2015-10-09T19:24:38.311Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.665 34.727 1503.6056 20:26:55.12M 2015-10-09T19:24:38.516Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.665 34.727 1503.6057 20:26:55.32M 2015-10-09T19:24:38.721Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.664 34.726 1503.6049 20:26:55.52M 2015-10-09T19:24:38.921Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.662 34.724 1503.6034 20:26:55.72M 2015-10-09T19:24:39.126Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.662 34.723 1503.6034 20:26:55.92M 2015-10-09T19:24:39.326Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.661 34.723 1503.6035 20:26:56.14M 2015-10-09T19:24:39.531Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.661 34.722 1503.6028 20:26:56.34M 2015-10-09T19:24:39.736Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.660 34.721 1503.6019 20:26:56.54M 2015-10-09T19:24:39.936Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.650 34.712 1503.5908 20:26:56.74M 2015-10-09T19:24:40.141Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.651 34.713 1503.5934 20:26:56.94M 2015-10-09T19:24:40.341Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.652 34.714 1503.5944 20:26:57.16M 2015-10-09T19:24:40.546Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.652 34.714 1503.5948 20:26:57.35M 2015-10-09T19:24:40.751Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.652 34.714 1503.5942 20:26:57.55M 2015-10-09T19:24:40.951Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5947 20:26:57.75M 2015-10-09T19:24:41.151Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5948 20:26:57.95M 2015-10-09T19:24:41.361Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.653 34.715 1503.5962 20:26:58.17M 2015-10-09T19:24:41.561Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.654 34.715 1503.5968 20:26:58.37M 2015-10-09T19:24:41.766Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.654 34.715 1503.5961 20:26:58.57M 2015-10-09T19:24:42.005Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.653 34.715 1503.5947 20:26:58.77M 2015-10-09T19:24:42.186Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.647 34.710 1503.5873 20:26:58.97M 2015-10-09T19:24:42.376Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.650 34.712 1503.5902 20:26:59.20M 2015-10-09T19:24:42.581Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.651 34.714 1503.5913 20:26:59.38M 2015-10-09T19:24:42.781Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.653 34.715 1503.5919 20:26:59.58M 2015-10-09T19:24:42.981Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.654 34.716 1503.5938 20:26:59.78M 2015-10-09T19:24:43.186Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.655 34.718 1503.5948 20:27:00.00M 2015-10-09T19:24:43.386Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.657 34.719 1503.5959 20:27:00.20M 2015-10-09T19:24:43.591Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.657 34.719 1503.5972 20:27:00.40M 2015-10-09T19:24:43.796Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.660 34.722 1503.6019 20:27:00.60M 2015-10-09T19:24:43.996Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.660 34.722 1503.6019 20:27:00.80M 2015-10-09T19:24:44.196Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.659 34.721 1503.6013 20:27:01.01M 2015-10-09T19:24:44.405Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.658 34.719 1503.5997 20:27:01.21M 2015-10-09T19:24:44.609Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.657 34.718 1503.5983 20:27:01.41M 2015-10-09T19:24:44.811Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.656 34.718 1503.5986 20:27:01.61M 2015-10-09T19:24:45.011Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.654 34.715 1503.5968 20:27:01.81M 2015-10-09T19:24:45.244Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.653 34.714 1503.5972 20:27:02.03M 2015-10-09T19:24:45.416Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.653 34.714 1503.5956 20:27:02.23M 2015-10-09T19:24:45.621Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.652 34.713 1503.5940 20:27:02.43M 2015-10-09T19:24:45.826Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.651 34.713 1503.5933 20:27:02.63M 2015-10-09T19:24:46.031Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.651 34.713 1503.5929 20:27:02.83M 2015-10-09T19:24:46.231Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.658 34.719 1503.5994 20:27:03.05M 2015-10-09T19:24:46.431Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.659 34.720 1503.5996 20:27:03.24M 2015-10-09T19:24:46.656Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.659 34.722 1503.5996 20:27:03.44M 2015-10-09T19:24:46.841Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.655 34.718 1503.5946 20:27:03.66M 2015-10-09T19:24:47.041Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.655 34.718 1503.5923 20:27:03.84M 2015-10-09T19:24:47.249Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.659 34.722 1503.5957 20:27:04.06M 2015-10-09T19:24:47.451Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.661 34.724 1503.5970 20:27:04.26M 2015-10-09T19:24:47.651Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.660 34.723 1503.5967 20:27:04.46M 2015-10-09T19:24:47.856Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.659 34.723 1503.5959 20:27:04.65M 2015-10-09T19:24:48.056Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.651 34.715 1503.5873 20:27:04.86M 2015-10-09T19:24:48.261Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.651 34.716 1503.5867 20:27:05.08M 2015-10-09T19:24:48.461Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.651 34.715 1503.5865 20:27:05.27M 2015-10-09T19:24:48.666Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.651 34.715 1503.5862 20:27:05.47M 2015-10-09T19:24:48.871Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.651 34.715 1503.5868 20:27:05.67M 2015-10-09T19:24:49.071Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.651 34.715 1503.5867 20:27:05.87M 2015-10-09T19:24:49.276Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.651 34.715 1503.5863 20:27:06.09M 2015-10-09T19:24:49.481Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.651 34.715 1503.5876 20:27:06.29M 2015-10-09T19:24:49.681Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.651 34.715 1503.5887 20:27:06.49M 2015-10-09T19:24:49.889Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.651 34.714 1503.5887 20:27:06.69M 2015-10-09T19:24:50.091Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.651 34.714 1503.5887 20:27:06.88M 2015-10-09T19:24:50.291Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.652 34.715 1503.5900 20:27:07.11M 2015-10-09T19:24:50.491Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.648 34.711 1503.5853 20:27:07.30M 2015-10-09T19:24:50.696Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.647 34.711 1503.5848 20:27:07.50M 2015-10-09T19:24:50.901Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.646 34.710 1503.5840 20:27:07.70M 2015-10-09T19:24:51.121Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.653 34.716 1503.5917 20:27:07.90M 2015-10-09T19:24:51.306Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.654 34.717 1503.5934 20:27:08.14M 2015-10-09T19:24:51.511Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.655 34.717 1503.5936 20:27:08.32M 2015-10-09T19:24:51.711Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.657 34.719 1503.5968 20:27:08.52M 2015-10-09T19:24:51.911Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.658 34.720 1503.5979 20:27:08.72M 2015-10-09T19:24:52.116Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.659 34.721 1503.5985 20:27:08.91M 2015-10-09T19:24:52.321Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.659 34.721 1503.5988 20:27:09.13M 2015-10-09T19:24:52.526Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.722 1503.5991 20:27:09.33M 2015-10-09T19:24:52.728Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.654 34.716 1503.5933 20:27:09.53M 2015-10-09T19:24:52.965Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.653 34.716 1503.5914 20:27:09.73M 2015-10-09T19:24:53.136Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.715 1503.5909 20:27:09.93M 2015-10-09T19:24:53.336Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.651 34.715 1503.5902 20:27:10.15M 2015-10-09T19:24:53.541Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.650 34.713 1503.5878 20:27:10.35M 2015-10-09T19:24:53.741Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.713 1503.5878 20:27:10.55M 2015-10-09T19:24:53.946Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.712 1503.5864 20:27:10.75M 2015-10-09T19:24:54.151Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.647 34.711 1503.5840 20:27:10.94M 2015-10-09T19:24:54.365Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.651 34.715 1503.5874 20:27:11.16M 2015-10-09T19:24:54.556Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.715 1503.5868 20:27:11.36M 2015-10-09T19:24:54.756Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.715 1503.5869 20:27:11.56M 2015-10-09T19:24:54.956Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.651 34.715 1503.5863 20:27:11.76M 2015-10-09T19:24:55.205Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.652 34.716 1503.5874 20:27:11.96M 2015-10-09T19:24:55.368Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.717 1503.5881 20:27:12.18M 2015-10-09T19:24:55.586Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.654 34.718 1503.5894 20:27:12.38M 2015-10-09T19:24:55.776Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.717 1503.5895 20:27:12.59M 2015-10-09T19:24:55.976Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.653 34.716 1503.5881 20:27:12.78M 2015-10-09T19:24:56.181Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.653 34.717 1503.5909 20:27:13.98M 2015-10-09T19:24:56.381Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.654 34.717 1503.5916 20:27:13.20M 2015-10-09T19:24:56.581Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.654 34.717 1503.5924 20:27:13.39M 2015-10-09T19:24:56.786Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.655 34.718 1503.5939 20:27:13.59M 2015-10-09T19:24:56.991Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.655 34.717 1503.5952 20:27:13.79M 2015-10-09T19:24:57.191Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.662 34.723 1503.6035 20:27:14.01M 2015-10-09T19:24:57.396Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.662 34.723 1503.6062 20:27:14.21M 2015-10-09T19:24:57.601Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.663 34.724 1503.6068 20:27:14.41M 2015-10-09T19:24:57.809Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.664 34.724 1503.6074 20:27:14.61M 2015-10-09T19:24:58.045Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.664 34.725 1503.6079 20:27:14.81M 2015-10-09T19:24:58.212Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.660 34.721 1503.6033 20:27:15.03M 2015-10-09T19:24:58.412Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.659 34.720 1503.6012 20:27:15.22M 2015-10-09T19:24:58.617Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.657 34.718 1503.5992 20:27:15.42M 2015-10-09T19:24:58.816Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.653 34.715 1503.5950 20:27:15.62M 2015-10-09T19:24:59.021Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.654 34.716 1503.5947 20:27:15.82M 2015-10-09T19:24:59.227Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.655 34.717 1503.5945 20:27:16.04M 2015-10-09T19:24:59.432Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.655 34.718 1503.5942 20:27:16.24M 2015-10-09T19:24:59.632Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.655 34.718 1503.5945 20:27:16.44M 2015-10-09T19:24:59.832Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.655 34.718 1503.5938 20:27:16.64M