2015-10-09T19:23:00.047Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.657 34.718 1503.6005 20:25:16.84M 2015-10-09T19:23:00.251Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.657 34.718 1503.5991 20:25:17.06M 2015-10-09T19:23:00.456Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.656 34.717 1503.5979 20:25:17.26M 2015-10-09T19:23:00.656Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.654 34.715 1503.5970 20:25:17.46M 2015-10-09T19:23:00.856Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.651 34.713 1503.5944 20:25:17.66M 2015-10-09T19:23:01.061Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.651 34.713 1503.5946 20:25:17.85M 2015-10-09T19:23:01.261Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.651 34.712 1503.5942 20:25:18.07M 2015-10-09T19:23:01.466Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.652 34.713 1503.5944 20:25:18.27M 2015-10-09T19:23:01.671Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.652 34.714 1503.5944 20:25:18.47M 2015-10-09T19:23:01.876Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.653 34.714 1503.5931 20:25:18.67M 2015-10-09T19:23:02.076Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.653 34.715 1503.5938 20:25:18.87M 2015-10-09T19:23:02.281Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.654 34.717 1503.5939 20:25:19.09M 2015-10-09T19:23:02.489Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.655 34.717 1503.5936 20:25:19.29M 2015-10-09T19:23:02.725Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.651 34.714 1503.5886 20:25:19.49M 2015-10-09T19:23:02.891Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.651 34.714 1503.5890 20:25:19.69M 2015-10-09T19:23:03.092Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.719 1503.5944 20:25:19.89M 2015-10-09T19:23:03.297Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.657 34.720 1503.5957 20:25:20.10M 2015-10-09T19:23:03.502Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.656 34.719 1503.5948 20:25:20.30M 2015-10-09T19:23:03.702Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.654 34.718 1503.5931 20:25:20.50M 2015-10-09T19:23:03.922Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.717 1503.5917 20:25:20.70M 2015-10-09T19:23:04.107Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.717 1503.5914 20:25:20.92M 2015-10-09T19:23:04.311Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.650 34.714 1503.5878 20:25:21.12M 2015-10-09T19:23:04.516Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.718 1503.5951 20:25:21.32M 2015-10-09T19:23:04.716Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.654 34.716 1503.5942 20:25:21.52M 2015-10-09T19:23:04.922Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.653 34.715 1503.5945 20:25:21.71M 2015-10-09T19:23:05.122Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.653 34.715 1503.5942 20:25:21.92M 2015-10-09T19:23:05.328Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.652 34.714 1503.5936 20:25:22.13M 2015-10-09T19:23:05.527Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.651 34.713 1503.5931 20:25:22.33M 2015-10-09T19:23:05.732Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.651 34.713 1503.5930 20:25:22.53M 2015-10-09T19:23:05.937Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.650 34.712 1503.5928 20:25:22.73M 2015-10-09T19:23:06.137Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.649 34.711 1503.5917 20:25:22.93M 2015-10-09T19:23:06.364Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.649 34.711 1503.5918 20:25:23.15M 2015-10-09T19:23:06.548Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.657 34.718 1503.5997 20:25:23.35M 2015-10-09T19:23:06.747Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.657 34.718 1503.6006 20:25:23.55M 2015-10-09T19:23:06.952Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.657 34.718 1503.6013 20:25:23.74M 2015-10-09T19:23:07.152Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.657 34.717 1503.6016 20:25:23.95M 2015-10-09T19:23:07.357Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.661 34.721 1503.6058 20:25:24.16M 2015-10-09T19:23:07.608Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.655 34.717 1503.5994 20:25:24.36M 2015-10-09T19:23:07.762Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.716 1503.5977 20:25:24.61M 2015-10-09T19:23:07.968Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.653 34.715 1503.5959 20:25:24.76M 2015-10-09T19:23:08.167Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.655 34.716 1503.5980 20:25:24.96M 2015-10-09T19:23:08.387Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.656 34.717 1503.5997 20:25:25.18M 2015-10-09T19:23:08.572Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.657 34.718 1503.6001 20:25:25.39M 2015-10-09T19:23:08.777Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.657 34.719 1503.6006 20:25:25.58M 2015-10-09T19:23:08.982Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.658 34.719 1503.6008 20:25:25.78M 2015-10-09T19:23:09.182Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.653 34.715 1503.5945 20:25:26.98M 2015-10-09T19:23:09.387Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.714 1503.5922 20:25:26.19M 2015-10-09T19:23:09.587Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.650 34.712 1503.5898 20:25:26.39M 2015-10-09T19:23:09.805Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.651 34.713 1503.5903 20:25:26.59M 2015-10-09T19:23:09.997Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.652 34.715 1503.5906 20:25:26.79M 2015-10-09T19:23:10.197Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.653 34.716 1503.5920 20:25:27.01M 2015-10-09T19:23:10.402Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.655 34.717 1503.5941 20:25:27.21M 2015-10-09T19:23:10.607Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.655 34.718 1503.5952 20:25:27.41M 2015-10-09T19:23:10.812Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.653 34.716 1503.5923 20:25:27.61M 2015-10-09T19:23:11.012Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.651 34.714 1503.5902 20:25:27.81M 2015-10-09T19:23:11.217Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.652 34.716 1503.5912 20:25:28.03M 2015-10-09T19:23:11.417Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.651 34.714 1503.5883 20:25:28.23M 2015-10-09T19:23:11.622Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.650 34.714 1503.5887 20:25:28.42M 2015-10-09T19:23:11.822Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.649 34.713 1503.5879 20:25:28.62M 2015-10-09T19:23:12.027Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.648 34.712 1503.5867 20:25:28.82M 2015-10-09T19:23:12.229Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.647 34.710 1503.5856 20:25:29.04M 2015-10-09T19:23:12.432Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.647 34.710 1503.5865 20:25:29.24M 2015-10-09T19:23:12.637Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.647 34.710 1503.5873 20:25:29.44M 2015-10-09T19:23:12.857Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.648 34.710 1503.5885 20:25:29.64M 2015-10-09T19:23:13.042Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.648 34.711 1503.5892 20:25:29.85M 2015-10-09T19:23:13.242Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.711 1503.5895 20:25:30.06M 2015-10-09T19:23:13.447Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.649 34.712 1503.5887 20:25:30.25M 2015-10-09T19:23:13.652Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.649 34.712 1503.5894 20:25:30.45M 2015-10-09T19:23:13.852Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.649 34.712 1503.5887 20:25:30.65M 2015-10-09T19:23:14.057Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.653 34.715 1503.5935 20:25:30.85M 2015-10-09T19:23:14.257Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.654 34.716 1503.5944 20:25:31.07M 2015-10-09T19:23:14.462Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.716 1503.5944 20:25:31.27M 2015-10-09T19:23:14.667Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.653 34.715 1503.5944 20:25:31.47M 2015-10-09T19:23:14.867Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.645 34.708 1503.5851 20:25:31.67M 2015-10-09T19:23:15.072Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.644 34.707 1503.5836 20:25:31.87M 2015-10-09T19:23:15.277Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.645 34.708 1503.5852 20:25:32.08M 2015-10-09T19:23:15.477Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.646 34.709 1503.5859 20:25:32.28M 2015-10-09T19:23:15.677Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.647 34.710 1503.5873 20:25:32.48M 2015-10-09T19:23:15.882Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.649 34.712 1503.5878 20:25:32.68M 2015-10-09T19:23:16.082Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.650 34.713 1503.5892 20:25:32.88M 2015-10-09T19:23:16.292Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.651 34.714 1503.5900 20:25:33.10M 2015-10-09T19:23:16.492Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.653 34.715 1503.5922 20:25:33.30M 2015-10-09T19:23:16.697Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.717 1503.5936 20:25:33.50M 2015-10-09T19:23:16.897Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.652 34.715 1503.5906 20:25:33.70M 2015-10-09T19:23:17.102Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.652 34.715 1503.5897 20:25:33.89M 2015-10-09T19:23:17.322Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.651 34.714 1503.5889 20:25:34.11M 2015-10-09T19:23:17.525Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.650 34.713 1503.5874 20:25:34.33M 2015-10-09T19:23:17.765Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.651 34.714 1503.5890 20:25:34.51M 2015-10-09T19:23:17.921Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.647 34.711 1503.5847 20:25:34.76M 2015-10-09T19:23:18.117Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.648 34.712 1503.5854 20:25:34.91M 2015-10-09T19:23:18.322Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.650 34.714 1503.5868 20:25:35.13M 2015-10-09T19:23:18.522Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.650 34.713 1503.5872 20:25:35.33M 2015-10-09T19:23:18.727Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.644 34.708 1503.5825 20:25:35.53M 2015-10-09T19:23:18.932Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.645 34.709 1503.5826 20:25:35.73M 2015-10-09T19:23:19.132Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.645 34.709 1503.5830 20:25:35.93M 2015-10-09T19:23:19.365Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.645 34.709 1503.5837 20:25:36.14M 2015-10-09T19:23:19.565Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.646 34.709 1503.5856 20:25:36.34M 2015-10-09T19:23:19.737Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.646 34.709 1503.5868 20:25:36.54M 2015-10-09T19:23:19.942Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.647 34.709 1503.5894 20:25:36.74M 2015-10-09T19:23:20.147Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.648 34.710 1503.5909 20:25:36.94M 2015-10-09T19:23:20.352Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.711 1503.5934 20:25:37.16M 2015-10-09T19:23:20.552Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.651 34.712 1503.5946 20:25:37.36M 2015-10-09T19:23:20.757Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.656 34.717 1503.6012 20:25:37.56M 2015-10-09T19:23:20.957Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.656 34.717 1503.6007 20:25:37.76M 2015-10-09T19:23:21.162Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.645 34.706 1503.5872 20:25:37.95M 2015-10-09T19:23:21.367Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.643 34.704 1503.5852 20:25:38.17M 2015-10-09T19:23:21.569Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.656 34.717 1503.6000 20:25:38.37M 2015-10-09T19:23:21.787Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.657 34.718 1503.6011 20:25:38.57M 2015-10-09T19:23:22.005Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.658 34.718 1503.6017 20:25:38.79M 2015-10-09T19:23:22.177Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.653 34.714 1503.5955 20:25:38.97M 2015-10-09T19:23:22.377Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.651 34.712 1503.5923 20:25:39.19M 2015-10-09T19:23:22.587Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.652 34.714 1503.5933 20:25:39.39M 2015-10-09T19:23:22.832Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.654 34.719 1503.5897 20:25:39.59M 2015-10-09T19:23:22.992Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.655 34.719 1503.5897 20:25:39.83M 2015-10-09T19:23:23.192Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.649 34.714 1503.5828 20:25:40.01M 2015-10-09T19:23:23.398Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.649 34.714 1503.5828 20:25:40.20M 2015-10-09T19:23:23.597Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.649 34.714 1503.5828 20:25:40.40M 2015-10-09T19:23:23.802Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.647 34.712 1503.5798 20:25:40.60M 2015-10-09T19:23:24.002Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.647 34.712 1503.5795 20:25:40.80M 2015-10-09T19:23:24.209Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.648 34.713 1503.5804 20:25:41.02M 2015-10-09T19:23:24.412Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.648 34.713 1503.5813 20:25:41.22M 2015-10-09T19:23:24.612Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.648 34.713 1503.5820 20:25:41.42M 2015-10-09T19:23:24.817Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.648 34.713 1503.5820 20:25:41.62M 2015-10-09T19:23:25.022Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.648 34.713 1503.5822 20:25:41.82M 2015-10-09T19:23:25.222Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.649 34.713 1503.5826 20:25:42.03M 2015-10-09T19:23:25.445Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.650 34.715 1503.5845 20:25:42.23M 2015-10-09T19:23:25.632Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.651 34.715 1503.5863 20:25:42.43M 2015-10-09T19:23:25.832Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.651 34.715 1503.5868 20:25:42.63M 2015-10-09T19:23:26.037Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.651 34.715 1503.5873 20:25:42.83M 2015-10-09T19:23:26.257Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.715 1503.5864 20:25:43.05M 2015-10-09T19:23:26.443Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.715 1503.5870 20:25:43.27M 2015-10-09T19:23:26.643Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.650 34.715 1503.5862 20:25:43.45M 2015-10-09T19:23:26.849Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5841 20:25:43.65M 2015-10-09T19:23:27.048Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5839 20:25:43.84M 2015-10-09T19:23:27.253Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5841 20:25:44.06M 2015-10-09T19:23:27.457Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5837 20:25:44.26M 2015-10-09T19:23:27.658Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.649 34.714 1503.5836 20:25:44.46M 2015-10-09T19:23:27.863Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5846 20:25:44.66M 2015-10-09T19:23:28.063Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.650 34.714 1503.5867 20:25:44.86M 2015-10-09T19:23:28.268Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.650 34.715 1503.5881 20:25:45.07M 2015-10-09T19:23:28.473Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.651 34.715 1503.5901 20:25:45.28M 2015-10-09T19:23:28.673Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.651 34.714 1503.5905 20:25:45.48M 2015-10-09T19:23:28.878Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.714 1503.5917 20:25:45.68M 2015-10-09T19:23:29.078Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.652 34.714 1503.5929 20:25:45.88M 2015-10-09T19:23:29.283Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.653 34.714 1503.5950 20:25:46.09M 2015-10-09T19:23:29.489Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.652 34.714 1503.5948 20:25:46.29M 2015-10-09T19:23:29.688Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.653 34.714 1503.5961 20:25:46.49M 2015-10-09T19:23:29.888Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.654 34.715 1503.5973 20:25:46.69M 2015-10-09T19:23:30.093Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.655 34.716 1503.5984 20:25:46.89M 2015-10-09T19:23:30.298Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.656 34.717 1503.5988 20:25:47.11M 2015-10-09T19:23:30.503Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.654 34.715 1503.5961 20:25:47.31M 2015-10-09T19:23:30.723Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.653 34.715 1503.5952 20:25:47.51M 2015-10-09T19:23:30.908Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.651 34.713 1503.5936 20:25:47.72M 2015-10-09T19:23:31.113Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.651 34.712 1503.5927 20:25:47.90M 2015-10-09T19:23:31.313Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.648 34.710 1503.5887 20:25:48.13M 2015-10-09T19:23:31.518Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.648 34.710 1503.5881 20:25:48.32M 2015-10-09T19:23:31.718Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.710 1503.5875 20:25:48.52M 2015-10-09T19:23:31.925Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.711 1503.5873 20:25:48.72M 2015-10-09T19:23:32.123Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.711 1503.5872 20:25:48.92M 2015-10-09T19:23:32.328Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.649 34.712 1503.5875 20:25:49.14M 2015-10-09T19:23:32.533Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.652 34.715 1503.5901 20:25:49.34M 2015-10-09T19:23:32.738Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.653 34.716 1503.5919 20:25:49.54M 2015-10-09T19:23:32.938Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.653 34.716 1503.5917 20:25:49.74M 2015-10-09T19:23:33.143Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.715 1503.5916 20:25:49.94M 2015-10-09T19:23:33.343Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.715 1503.5920 20:25:50.15M 2015-10-09T19:23:33.548Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.715 1503.5922 20:25:50.35M 2015-10-09T19:23:33.753Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.714 1503.5912 20:25:50.55M 2015-10-09T19:23:33.953Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.651 34.714 1503.5900 20:25:50.75M 2015-10-09T19:23:34.158Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.650 34.713 1503.5887 20:25:50.95M 2015-10-09T19:23:34.358Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.650 34.713 1503.5891 20:25:51.17M 2015-10-09T19:23:34.563Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.650 34.713 1503.5886 20:25:51.37M 2015-10-09T19:23:34.763Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.650 34.713 1503.5891 20:25:51.56M 2015-10-09T19:23:34.968Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.651 34.714 1503.5903 20:25:51.76M 2015-10-09T19:23:35.188Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.652 34.715 1503.5914 20:25:51.96M 2015-10-09T19:23:35.373Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.653 34.715 1503.5920 20:25:52.20M 2015-10-09T19:23:35.578Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.652 34.715 1503.5914 20:25:52.38M 2015-10-09T19:23:35.783Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.714 1503.5913 20:25:52.58M 2015-10-09T19:23:35.983Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.713 1503.5911 20:25:52.78M 2015-10-09T19:23:36.188Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.714 1503.5914 20:25:53.00M 2015-10-09T19:23:36.388Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.653 34.716 1503.5929 20:25:53.20M 2015-10-09T19:23:36.593Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.655 34.717 1503.5955 20:25:53.40M 2015-10-09T19:23:36.798Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.656 34.718 1503.5977 20:25:53.59M 2015-10-09T19:23:36.998Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.720 1503.6002 20:25:53.80M 2015-10-09T19:23:37.203Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.659 34.721 1503.6014 20:25:54.01M 2015-10-09T19:23:37.409Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.721 1503.6022 20:25:54.21M 2015-10-09T19:23:37.608Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.659 34.720 1503.6018 20:25:54.41M 2015-10-09T19:23:37.813Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.659 34.720 1503.6014 20:25:54.61M 2015-10-09T19:23:38.013Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.658 34.719 1503.6014 20:25:54.81M 2015-10-09T19:23:38.218Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.652 34.713 1503.5946 20:25:55.03M 2015-10-09T19:23:38.423Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.651 34.713 1503.5941 20:25:55.23M 2015-10-09T19:23:38.623Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.656 34.718 1503.5985 20:25:55.43M 2015-10-09T19:23:38.828Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.719 1503.6006 20:25:55.63M 2015-10-09T19:23:39.028Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.659 34.720 1503.6014 20:25:55.83M 2015-10-09T19:23:39.233Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.660 34.722 1503.6039 20:25:56.04M 2015-10-09T19:23:39.433Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.720 1503.6018 20:25:56.24M 2015-10-09T19:23:39.653Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.658 34.719 1503.6008 20:25:56.44M 2015-10-09T19:23:39.843Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.657 34.718 1503.5999 20:25:56.66M 2015-10-09T19:23:40.043Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.655 34.716 1503.5980 20:25:56.84M 2015-10-09T19:23:40.248Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.655 34.716 1503.5972 20:25:57.05M 2015-10-09T19:23:40.453Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.654 34.715 1503.5955 20:25:57.26M 2015-10-09T19:23:40.653Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.653 34.715 1503.5940 20:25:57.46M 2015-10-09T19:23:40.858Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.651 34.714 1503.5913 20:25:57.66M 2015-10-09T19:23:41.058Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.714 1503.5918 20:25:57.85M 2015-10-09T19:23:41.258Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.714 1503.5924 20:25:58.07M 2015-10-09T19:23:41.463Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.714 1503.5927 20:25:58.27M 2015-10-09T19:23:41.668Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.653 34.715 1503.5931 20:25:58.47M 2015-10-09T19:23:41.868Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.653 34.715 1503.5938 20:25:58.67M 2015-10-09T19:23:42.073Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.654 34.716 1503.5931 20:25:58.87M 2015-10-09T19:23:42.278Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.654 34.716 1503.5940 20:25:59.09M 2015-10-09T19:23:42.478Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.653 34.715 1503.5927 20:25:59.29M 2015-10-09T19:23:42.678Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.654 34.716 1503.5929 20:25:59.49M 2015-10-09T19:23:42.888Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.654 34.717 1503.5938 20:25:59.68M 2015-10-09T19:23:43.088Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.654 34.716 1503.5931 20:25:59.88M 2015-10-09T19:23:43.293Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.653 34.716 1503.5922 20:26:00.10M 2015-10-09T19:23:43.493Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.653 34.715 1503.5927 20:26:00.30M 2015-10-09T19:23:43.698Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.652 34.714 1503.5923 20:26:00.50M 2015-10-09T19:23:43.903Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.642 34.705 1503.5808 20:26:00.70M 2015-10-09T19:23:44.123Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.641 34.705 1503.5798 20:26:00.90M 2015-10-09T19:23:44.308Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.645 34.708 1503.5826 20:26:01.14M 2015-10-09T19:23:44.503Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.646 34.709 1503.5828 20:26:01.32M 2015-10-09T19:23:44.713Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.647 34.711 1503.5847 20:26:01.51M 2015-10-09T19:23:44.913Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.648 34.711 1503.5857 20:26:01.71M 2015-10-09T19:23:45.118Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.648 34.712 1503.5862 20:26:01.91M 2015-10-09T19:23:45.323Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.649 34.712 1503.5861 20:26:02.13M 2015-10-09T19:23:45.528Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.653 34.716 1503.5909 20:26:02.33M 2015-10-09T19:23:45.728Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.651 34.714 1503.5894 20:26:02.53M 2015-10-09T19:23:45.933Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.650 34.713 1503.5886 20:26:02.73M 2015-10-09T19:23:46.133Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.650 34.713 1503.5886 20:26:02.93M 2015-10-09T19:23:46.338Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.649 34.712 1503.5879 20:26:03.15M 2015-10-09T19:23:46.543Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.648 34.711 1503.5868 20:26:03.35M 2015-10-09T19:23:46.743Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.647 34.710 1503.5864 20:26:03.55M 2015-10-09T19:23:46.948Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.646 34.708 1503.5861 20:26:03.75M 2015-10-09T19:23:47.148Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.651 34.713 1503.5918 20:26:03.94M 2015-10-09T19:23:47.353Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.652 34.714 1503.5924 20:26:04.16M 2015-10-09T19:23:47.558Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.652 34.714 1503.5935 20:26:04.36M 2015-10-09T19:23:47.758Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.652 34.713 1503.5936 20:26:04.56M 2015-10-09T19:23:47.963Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.658 34.719 1503.6010 20:26:04.76M 2015-10-09T19:23:48.163Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.659 34.722 1503.5958 20:26:04.96M 2015-10-09T19:23:48.368Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.659 34.722 1503.5967 20:26:05.18M 2015-10-09T19:23:48.584Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.659 34.723 1503.5956 20:26:05.38M 2015-10-09T19:23:48.774Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.655 34.719 1503.5912 20:26:05.59M 2015-10-09T19:23:48.973Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.654 34.719 1503.5906 20:26:05.77M 2015-10-09T19:23:49.179Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.654 34.718 1503.5906 20:26:05.97M 2015-10-09T19:23:49.383Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.653 34.718 1503.5896 20:26:06.19M 2015-10-09T19:23:49.583Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.652 34.717 1503.5878 20:26:06.39M 2015-10-09T19:23:49.789Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.651 34.716 1503.5868 20:26:06.59M 2015-10-09T19:23:49.988Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.715 1503.5873 20:26:06.79M 2015-10-09T19:23:50.194Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.650 34.714 1503.5876 20:26:07.00M 2015-10-09T19:23:50.398Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.650 34.714 1503.5880 20:26:07.20M 2015-10-09T19:23:50.598Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.650 34.714 1503.5890 20:26:07.40M 2015-10-09T19:23:50.803Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.651 34.714 1503.5902 20:26:07.60M 2015-10-09T19:23:51.008Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.651 34.714 1503.5909 20:26:07.80M 2015-10-09T19:23:51.209Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.649 34.712 1503.5878 20:26:08.02M 2015-10-09T19:23:51.414Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.712 1503.5864 20:26:08.22M 2015-10-09T19:23:51.645Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.648 34.712 1503.5865 20:26:08.42M 2015-10-09T19:23:51.819Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.649 34.713 1503.5869 20:26:08.62M 2015-10-09T19:23:52.024Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.650 34.714 1503.5886 20:26:08.82M 2015-10-09T19:23:52.229Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.652 34.716 1503.5907 20:26:09.04M 2015-10-09T19:23:52.429Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.645 34.709 1503.5834 20:26:09.24M 2015-10-09T19:23:52.634Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.645 34.708 1503.5831 20:26:09.44M 2015-10-09T19:23:52.834Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.644 34.708 1503.5817 20:26:09.64M 2015-10-09T19:23:53.054Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.643 34.707 1503.5809 20:26:09.83M 2015-10-09T19:23:53.244Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.643 34.707 1503.5796 20:26:10.07M 2015-10-09T19:23:53.444Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.653 34.717 1503.5898 20:26:10.25M 2015-10-09T19:23:53.649Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.654 34.718 1503.5909 20:26:10.45M 2015-10-09T19:23:53.849Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.655 34.719 1503.5916 20:26:10.65M 2015-10-09T19:23:54.054Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.657 34.721 1503.5936 20:26:10.85M 2015-10-09T19:23:54.259Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.659 34.722 1503.5963 20:26:11.07M 2015-10-09T19:23:54.459Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.659 34.722 1503.5983 20:26:11.27M 2015-10-09T19:23:54.659Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.662 34.724 1503.6012 20:26:11.47M 2015-10-09T19:23:54.864Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.662 34.725 1503.6025 20:26:11.66M 2015-10-09T19:23:55.069Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.663 34.724 1503.6033 20:26:11.86M 2015-10-09T19:23:55.274Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.663 34.725 1503.6038 20:26:12.08M 2015-10-09T19:23:55.474Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.664 34.726 1503.6046 20:26:12.28M 2015-10-09T19:23:55.685Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.664 34.726 1503.6044 20:26:12.48M 2015-10-09T19:23:55.884Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.665 34.726 1503.6058 20:26:12.68M 2015-10-09T19:23:56.084Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.658 34.720 1503.5978 20:26:12.88M 2015-10-09T19:23:56.284Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.646 34.709 1503.5862 20:26:13.10M 2015-10-09T19:23:56.489Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.650 34.713 1503.5909 20:26:13.30M 2015-10-09T19:23:56.694Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.714 1503.5927 20:26:13.49M 2015-10-09T19:23:56.899Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.714 1503.5923 20:26:13.70M 2015-10-09T19:23:57.125Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.714 1503.5923 20:26:13.90M 2015-10-09T19:23:57.299Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.644 34.707 1503.5844 20:26:14.11M 2015-10-09T19:23:57.524Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.644 34.708 1503.5839 20:26:14.31M 2015-10-09T19:23:57.709Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.644 34.708 1503.5825 20:26:14.53M 2015-10-09T19:23:57.914Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.644 34.707 1503.5814 20:26:14.71M 2015-10-09T19:23:58.114Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.643 34.707 1503.5807 20:26:14.91M 2015-10-09T19:23:58.319Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.643 34.707 1503.5804 20:26:15.13M 2015-10-09T19:23:58.519Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.652 34.716 1503.5908 20:26:15.33M 2015-10-09T19:23:58.724Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.655 34.718 1503.5929 20:26:15.52M 2015-10-09T19:23:58.924Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.654 34.717 1503.5918 20:26:15.72M 2015-10-09T19:23:59.130Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.652 34.716 1503.5903 20:26:15.92M 2015-10-09T19:23:59.329Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.651 34.714 1503.5889 20:26:16.14M 2015-10-09T19:23:59.534Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.649 34.712 1503.5873 20:26:16.34M 2015-10-09T19:23:59.739Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.647 34.711 1503.5856 20:26:16.54M 2015-10-09T19:23:59.939Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.650 34.713 1503.5883 20:26:16.74M