2015-10-09T19:18:00.193Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.657 34.719 1503.5985 20:20:16.96M 2015-10-09T19:18:00.378Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.657 34.719 1503.5989 20:20:17.19M 2015-10-09T19:18:00.583Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.657 34.719 1503.5986 20:20:17.37M 2015-10-09T19:18:00.783Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.656 34.718 1503.5984 20:20:17.57M 2015-10-09T19:18:00.988Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.621 34.685 1503.5596 20:20:17.77M 2015-10-09T19:18:01.188Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.620 34.685 1503.5582 20:20:17.97M 2015-10-09T19:18:01.398Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.620 34.684 1503.5581 20:20:18.19M 2015-10-09T19:18:01.598Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.622 34.686 1503.5608 20:20:18.39M 2015-10-09T19:18:01.804Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.622 34.686 1503.5619 20:20:18.59M 2015-10-09T19:18:02.004Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.622 34.686 1503.5615 20:20:18.79M 2015-10-09T19:18:02.245Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.621 34.685 1503.5614 20:20:19.00M 2015-10-09T19:18:02.414Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.621 34.685 1503.5610 20:20:19.20M 2015-10-09T19:18:02.614Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.620 34.684 1503.5608 20:20:19.40M 2015-10-09T19:18:02.814Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.625 34.689 1503.5651 20:20:19.60M 2015-10-09T19:18:03.019Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.625 34.689 1503.5664 20:20:19.80M 2015-10-09T19:18:03.219Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.625 34.689 1503.5660 20:20:20.02M 2015-10-09T19:18:03.424Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.619 34.683 1503.5590 20:20:20.22M 2015-10-09T19:18:03.629Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.579 34.646 1503.5149 20:20:20.42M 2015-10-09T19:18:03.829Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.579 34.645 1503.5153 20:20:20.62M 2015-10-09T19:18:04.033Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.579 34.646 1503.5150 20:20:20.81M 2015-10-09T19:18:04.244Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.588 34.655 1503.5245 20:20:21.04M 2015-10-09T19:18:04.439Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.602 34.668 1503.5397 20:20:21.23M 2015-10-09T19:18:04.659Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.616 34.680 1503.5544 20:20:21.43M 2015-10-09T19:18:04.844Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.617 34.681 1503.5554 20:20:21.65M 2015-10-09T19:18:05.049Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.618 34.682 1503.5566 20:20:21.83M 2015-10-09T19:18:05.249Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.619 34.683 1503.5580 20:20:22.05M 2015-10-09T19:18:05.454Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.619 34.684 1503.5581 20:20:22.25M 2015-10-09T19:18:05.659Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.623 34.687 1503.5623 20:20:22.45M 2015-10-09T19:18:05.864Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.623 34.687 1503.5634 20:20:22.65M 2015-10-09T19:18:06.064Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.620 34.684 1503.5605 20:20:22.85M 2015-10-09T19:18:06.269Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.606 34.671 1503.5460 20:20:23.06M 2015-10-09T19:18:06.474Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.605 34.669 1503.5442 20:20:23.26M 2015-10-09T19:18:06.674Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.534 34.604 1503.4672 20:20:23.46M 2015-10-09T19:18:06.874Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.475 34.548 1503.4019 20:20:23.66M 2015-10-09T19:18:07.079Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.475 34.549 1503.4027 20:20:23.86M 2015-10-09T19:18:07.284Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.511 34.581 1503.4421 20:20:24.08M 2015-10-09T19:18:07.484Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.533 34.602 1503.4664 20:20:24.28M 2015-10-09T19:18:07.689Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.541 34.609 1503.4751 20:20:24.48M 2015-10-09T19:18:07.894Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.555 34.622 1503.4897 20:20:24.68M 2015-10-09T19:18:08.094Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.595 34.660 1503.5348 20:20:24.88M 2015-10-09T19:18:08.299Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.596 34.661 1503.5345 20:20:25.09M 2015-10-09T19:18:08.499Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.625 34.688 1503.5658 20:20:25.29M 2015-10-09T19:18:08.704Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.625 34.689 1503.5663 20:20:25.49M 2015-10-09T19:18:08.904Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.626 34.689 1503.5657 20:20:25.69M 2015-10-09T19:18:09.124Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.626 34.690 1503.5657 20:20:25.89M 2015-10-09T19:18:09.314Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.627 34.690 1503.5667 20:20:26.12M 2015-10-09T19:18:09.514Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.627 34.691 1503.5665 20:20:26.31M 2015-10-09T19:18:09.719Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.628 34.691 1503.5675 20:20:26.51M 2015-10-09T19:18:09.924Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.628 34.691 1503.5677 20:20:26.71M 2015-10-09T19:18:10.124Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.629 34.692 1503.5695 20:20:26.91M 2015-10-09T19:18:10.329Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.630 34.693 1503.5704 20:20:27.12M 2015-10-09T19:18:10.529Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.618 34.683 1503.5573 20:20:27.32M 2015-10-09T19:18:10.734Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.618 34.682 1503.5560 20:20:27.52M 2015-10-09T19:18:10.939Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.603 34.669 1503.5402 20:20:27.72M 2015-10-09T19:18:11.139Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.569 34.637 1503.5031 20:20:27.92M 2015-10-09T19:18:11.344Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.569 34.637 1503.5032 20:20:28.14M 2015-10-09T19:18:11.544Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.569 34.637 1503.5042 20:20:28.34M 2015-10-09T19:18:11.754Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.558 34.627 1503.4923 20:20:28.54M 2015-10-09T19:18:11.954Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.578 34.644 1503.5140 20:20:28.74M 2015-10-09T19:18:12.154Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.607 34.672 1503.5453 20:20:28.93M 2015-10-09T19:18:12.359Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.638 34.701 1503.5796 20:20:29.16M 2015-10-09T19:18:12.559Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.645 34.709 1503.5815 20:20:29.35M 2015-10-09T19:18:12.759Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.646 34.711 1503.5822 20:20:29.55M 2015-10-09T19:18:12.964Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.647 34.711 1503.5829 20:20:29.75M 2015-10-09T19:18:13.169Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.648 34.713 1503.5834 20:20:29.95M 2015-10-09T19:18:13.374Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.714 1503.5848 20:20:30.17M 2015-10-09T19:18:13.594Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.652 34.716 1503.5878 20:20:30.37M 2015-10-09T19:18:13.779Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.654 34.718 1503.5902 20:20:30.58M 2015-10-09T19:18:14.005Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.656 34.720 1503.5929 20:20:30.77M 2015-10-09T19:18:14.184Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.656 34.720 1503.5935 20:20:30.96M 2015-10-09T19:18:14.389Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.655 34.719 1503.5948 20:20:31.18M 2015-10-09T19:18:14.589Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.656 34.719 1503.5959 20:20:31.38M 2015-10-09T19:18:14.794Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.656 34.718 1503.5967 20:20:31.58M 2015-10-09T19:18:14.994Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.655 34.718 1503.5967 20:20:31.78M 2015-10-09T19:18:15.199Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.655 34.717 1503.5970 20:20:32.00M 2015-10-09T19:18:15.404Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.654 34.716 1503.5970 20:20:32.20M 2015-10-09T19:18:15.604Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.655 34.717 1503.5984 20:20:32.40M 2015-10-09T19:18:15.809Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.655 34.717 1503.5994 20:20:32.60M 2015-10-09T19:18:16.009Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.655 34.717 1503.5999 20:20:32.79M 2015-10-09T19:18:16.214Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.656 34.717 1503.6008 20:20:33.01M 2015-10-09T19:18:16.414Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.717 1503.6000 20:20:33.21M 2015-10-09T19:18:16.624Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.716 1503.5983 20:20:33.41M 2015-10-09T19:18:16.824Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.657 34.718 1503.5995 20:20:33.61M 2015-10-09T19:18:17.029Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.718 1503.6003 20:20:33.81M 2015-10-09T19:18:17.229Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.656 34.717 1503.5997 20:20:34.03M 2015-10-09T19:18:17.434Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.657 34.718 1503.6001 20:20:34.23M 2015-10-09T19:18:17.639Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.656 34.717 1503.5992 20:20:34.43M 2015-10-09T19:18:17.839Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.656 34.717 1503.5991 20:20:34.63M 2015-10-09T19:18:18.059Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.656 34.717 1503.5992 20:20:34.82M 2015-10-09T19:18:18.244Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.717 1503.5991 20:20:35.06M 2015-10-09T19:18:18.444Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.653 34.715 1503.5948 20:20:35.24M 2015-10-09T19:18:18.664Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.652 34.714 1503.5940 20:20:35.44M 2015-10-09T19:18:18.854Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.714 1503.5927 20:20:35.64M 2015-10-09T19:18:19.059Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.650 34.713 1503.5918 20:20:35.84M 2015-10-09T19:18:19.259Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.649 34.712 1503.5905 20:20:36.06M 2015-10-09T19:18:19.464Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.648 34.711 1503.5898 20:20:36.26M 2015-10-09T19:18:19.664Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.648 34.710 1503.5892 20:20:36.46M 2015-10-09T19:18:19.869Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.647 34.709 1503.5887 20:20:36.66M 2015-10-09T19:18:20.069Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.647 34.709 1503.5892 20:20:36.85M 2015-10-09T19:18:20.274Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.647 34.709 1503.5885 20:20:37.07M 2015-10-09T19:18:20.479Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.647 34.709 1503.5881 20:20:37.27M 2015-10-09T19:18:20.685Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.647 34.708 1503.5933 20:20:37.47M 2015-10-09T19:18:20.884Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.648 34.708 1503.5942 20:20:37.67M 2015-10-09T19:18:21.090Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.648 34.708 1503.5946 20:20:37.87M 2015-10-09T19:18:21.289Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.647 34.708 1503.5942 20:20:38.09M 2015-10-09T19:18:21.494Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.647 34.707 1503.5936 20:20:38.29M 2015-10-09T19:18:21.699Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.647 34.708 1503.5930 20:20:38.49M 2015-10-09T19:18:21.899Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.647 34.708 1503.5929 20:20:38.69M 2015-10-09T19:18:22.125Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.648 34.709 1503.5938 20:20:38.89M 2015-10-09T19:18:22.304Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.649 34.711 1503.5925 20:20:39.10M 2015-10-09T19:18:22.525Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.651 34.714 1503.5898 20:20:39.30M 2015-10-09T19:18:22.714Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.651 34.714 1503.5902 20:20:39.52M 2015-10-09T19:18:22.915Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.651 34.714 1503.5907 20:20:39.70M 2015-10-09T19:18:23.119Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.651 34.714 1503.5912 20:20:39.90M 2015-10-09T19:18:23.320Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.714 1503.5912 20:20:40.12M 2015-10-09T19:18:23.524Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.715 1503.5927 20:20:40.32M 2015-10-09T19:18:23.730Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.651 34.714 1503.5928 20:20:40.52M 2015-10-09T19:18:23.929Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.655 34.717 1503.5974 20:20:40.71M 2015-10-09T19:18:24.134Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.656 34.718 1503.5986 20:20:40.91M 2015-10-09T19:18:24.334Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.657 34.718 1503.6003 20:20:41.13M 2015-10-09T19:18:24.539Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.658 34.719 1503.6016 20:20:41.33M 2015-10-09T19:18:24.744Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.660 34.720 1503.6040 20:20:41.53M 2015-10-09T19:18:24.944Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.661 34.721 1503.6052 20:20:41.73M 2015-10-09T19:18:25.149Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.662 34.722 1503.6071 20:20:41.93M 2015-10-09T19:18:25.355Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.660 34.720 1503.6040 20:20:42.15M 2015-10-09T19:18:25.555Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.660 34.720 1503.6045 20:20:42.35M 2015-10-09T19:18:25.759Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.660 34.720 1503.6060 20:20:42.55M 2015-10-09T19:18:25.959Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.661 34.721 1503.6071 20:20:42.75M 2015-10-09T19:18:26.164Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.661 34.721 1503.6071 20:20:42.94M 2015-10-09T19:18:26.364Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.657 34.717 1503.6024 20:20:43.16M 2015-10-09T19:18:26.570Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.657 34.718 1503.6024 20:20:43.36M 2015-10-09T19:18:26.774Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.657 34.718 1503.6023 20:20:43.56M 2015-10-09T19:18:26.995Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.657 34.717 1503.6025 20:20:43.76M 2015-10-09T19:18:27.180Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.656 34.716 1503.6022 20:20:44.00M 2015-10-09T19:18:27.380Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.664 34.723 1503.6112 20:20:44.18M 2015-10-09T19:18:27.585Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.657 34.716 1503.6039 20:20:44.38M 2015-10-09T19:18:27.790Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.656 34.716 1503.6027 20:20:44.58M 2015-10-09T19:18:27.990Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.654 34.714 1503.6019 20:20:44.78M 2015-10-09T19:18:28.195Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.653 34.713 1503.6007 20:20:44.97M 2015-10-09T19:18:28.395Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.653 34.712 1503.6010 20:20:45.19M 2015-10-09T19:18:28.600Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.652 34.712 1503.6000 20:20:45.39M 2015-10-09T19:18:28.805Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.651 34.711 1503.5991 20:20:45.59M 2015-10-09T19:18:29.005Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.649 34.709 1503.5961 20:20:45.79M 2015-10-09T19:18:29.210Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.648 34.709 1503.5957 20:20:46.01M 2015-10-09T19:18:29.415Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.648 34.709 1503.5961 20:20:46.21M 2015-10-09T19:18:29.615Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.648 34.708 1503.5957 20:20:46.41M 2015-10-09T19:18:29.820Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.648 34.708 1503.5959 20:20:46.60M 2015-10-09T19:18:30.020Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.648 34.708 1503.5961 20:20:46.80M 2015-10-09T19:18:30.225Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.649 34.709 1503.5959 20:20:47.02M 2015-10-09T19:18:30.425Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.648 34.708 1503.5952 20:20:47.22M 2015-10-09T19:18:30.630Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.648 34.708 1503.5959 20:20:47.42M 2015-10-09T19:18:30.830Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.657 34.717 1503.6056 20:20:47.62M 2015-10-09T19:18:31.040Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.658 34.717 1503.6053 20:20:47.82M 2015-10-09T19:18:31.240Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.665 34.725 1503.6130 20:20:48.04M 2015-10-09T19:18:31.460Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.666 34.725 1503.6132 20:20:48.24M 2015-10-09T19:18:31.645Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.667 34.726 1503.6136 20:20:48.45M 2015-10-09T19:18:31.850Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.668 34.727 1503.6145 20:20:48.64M 2015-10-09T19:18:32.084Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.669 34.728 1503.6156 20:20:48.84M 2015-10-09T19:18:32.255Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.669 34.728 1503.6171 20:20:49.05M 2015-10-09T19:18:32.455Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.670 34.729 1503.6184 20:20:49.25M 2015-10-09T19:18:32.660Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.667 34.726 1503.6155 20:20:49.45M 2015-10-09T19:18:32.865Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.667 34.726 1503.6152 20:20:49.65M 2015-10-09T19:18:33.065Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.667 34.726 1503.6149 20:20:49.85M 2015-10-09T19:18:33.270Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.667 34.726 1503.6151 20:20:50.07M 2015-10-09T19:18:33.475Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.667 34.726 1503.6151 20:20:50.27M 2015-10-09T19:18:33.675Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.666 34.725 1503.6143 20:20:50.47M 2015-10-09T19:18:33.880Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.666 34.725 1503.6136 20:20:50.66M 2015-10-09T19:18:34.080Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.665 34.724 1503.6124 20:20:50.86M 2015-10-09T19:18:34.285Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.665 34.723 1503.6136 20:20:51.08M 2015-10-09T19:18:34.490Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.665 34.723 1503.6145 20:20:51.28M 2015-10-09T19:18:34.690Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.665 34.723 1503.6155 20:20:51.48M 2015-10-09T19:18:34.895Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.657 34.715 1503.6073 20:20:51.68M 2015-10-09T19:18:35.095Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.655 34.714 1503.6051 20:20:51.88M 2015-10-09T19:18:35.300Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.654 34.712 1503.6034 20:20:52.10M 2015-10-09T19:18:35.505Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.653 34.712 1503.6024 20:20:52.30M 2015-10-09T19:18:35.705Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.653 34.712 1503.6022 20:20:52.50M 2015-10-09T19:18:35.925Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.653 34.712 1503.6018 20:20:52.69M 2015-10-09T19:18:36.115Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.653 34.712 1503.6017 20:20:52.91M 2015-10-09T19:18:36.315Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.653 34.712 1503.6025 20:20:53.11M 2015-10-09T19:18:36.515Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.653 34.712 1503.6033 20:20:53.31M 2015-10-09T19:18:36.724Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.654 34.713 1503.6041 20:20:53.51M 2015-10-09T19:18:36.925Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.658 34.716 1503.6086 20:20:53.71M 2015-10-09T19:18:37.125Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.663 34.721 1503.6149 20:20:53.91M 2015-10-09T19:18:37.330Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.664 34.722 1503.6155 20:20:54.13M 2015-10-09T19:18:37.535Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.665 34.723 1503.6163 20:20:54.33M 2015-10-09T19:18:37.735Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.665 34.723 1503.6158 20:20:54.53M 2015-10-09T19:18:37.964Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.665 34.724 1503.6160 20:20:54.72M 2015-10-09T19:18:38.165Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.666 34.724 1503.6163 20:20:54.92M 2015-10-09T19:18:38.345Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.666 34.724 1503.6177 20:20:55.14M 2015-10-09T19:18:38.550Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.667 34.724 1503.6189 20:20:55.34M 2015-10-09T19:18:38.750Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.666 34.724 1503.6183 20:20:55.54M 2015-10-09T19:18:38.965Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.666 34.723 1503.6180 20:20:55.74M 2015-10-09T19:18:39.155Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.665 34.723 1503.6180 20:20:55.94M 2015-10-09T19:18:39.360Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.665 34.722 1503.6176 20:20:56.16M 2015-10-09T19:18:39.560Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.664 34.722 1503.6169 20:20:56.35M 2015-10-09T19:18:39.765Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.664 34.721 1503.6176 20:20:56.55M 2015-10-09T19:18:39.970Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.664 34.721 1503.6183 20:20:56.75M 2015-10-09T19:18:40.170Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.661 34.719 1503.6150 20:20:56.95M 2015-10-09T19:18:40.390Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.661 34.718 1503.6154 20:20:57.17M 2015-10-09T19:18:40.575Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.661 34.718 1503.6149 20:20:57.39M 2015-10-09T19:18:40.780Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.661 34.718 1503.6146 20:20:57.57M 2015-10-09T19:18:40.985Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.661 34.718 1503.6141 20:20:57.77M 2015-10-09T19:18:41.190Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.660 34.718 1503.6135 20:20:57.97M 2015-10-09T19:18:41.390Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.659 34.717 1503.6123 20:20:58.19M 2015-10-09T19:18:41.595Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.658 34.716 1503.6099 20:20:58.39M 2015-10-09T19:18:41.795Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.657 34.715 1503.6099 20:20:58.59M 2015-10-09T19:18:42.000Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.657 34.715 1503.6088 20:20:58.78M 2015-10-09T19:18:42.200Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.656 34.715 1503.6082 20:20:59.00M 2015-10-09T19:18:42.405Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.661 34.720 1503.6127 20:20:59.20M 2015-10-09T19:18:42.606Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.662 34.720 1503.6123 20:20:59.40M 2015-10-09T19:18:42.815Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.663 34.721 1503.6128 20:20:59.60M 2015-10-09T19:18:43.015Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.664 34.723 1503.6127 20:20:59.80M 2015-10-09T19:18:43.216Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.658 34.718 1503.6053 20:21:00.02M 2015-10-09T19:18:43.420Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.657 34.717 1503.6041 20:21:00.22M 2015-10-09T19:18:43.645Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.656 34.716 1503.6024 20:21:00.42M 2015-10-09T19:18:43.825Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.657 34.717 1503.6031 20:21:00.62M 2015-10-09T19:18:44.030Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.657 34.717 1503.6034 20:21:00.81M 2015-10-09T19:18:44.235Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.657 34.717 1503.6035 20:21:01.03M 2015-10-09T19:18:44.435Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.657 34.715 1503.6091 20:21:01.23M 2015-10-09T19:18:44.635Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.659 34.717 1503.6110 20:21:01.43M 2015-10-09T19:18:44.860Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.659 34.717 1503.6115 20:21:01.63M 2015-10-09T19:18:45.045Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.659 34.716 1503.6116 20:21:01.84M 2015-10-09T19:18:45.246Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.658 34.716 1503.6107 20:21:02.05M 2015-10-09T19:18:45.450Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.657 34.715 1503.6096 20:21:02.25M 2015-10-09T19:18:45.650Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.662 34.719 1503.6149 20:21:02.45M 2015-10-09T19:18:45.855Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.663 34.720 1503.6152 20:21:02.64M 2015-10-09T19:18:46.060Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.664 34.721 1503.6155 20:21:02.84M 2015-10-09T19:18:46.260Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.663 34.721 1503.6128 20:21:03.06M 2015-10-09T19:18:46.465Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.662 34.721 1503.6117 20:21:03.26M 2015-10-09T19:18:46.670Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.662 34.721 1503.6104 20:21:03.46M 2015-10-09T19:18:46.884Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.661 34.721 1503.6093 20:21:03.66M 2015-10-09T19:18:47.075Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.661 34.721 1503.6080 20:21:03.86M 2015-10-09T19:18:47.275Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.661 34.721 1503.6064 20:21:04.08M 2015-10-09T19:18:47.481Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.660 34.721 1503.6041 20:21:04.28M 2015-10-09T19:18:47.687Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.663 34.724 1503.6050 20:21:04.48M 2015-10-09T19:18:47.886Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.663 34.724 1503.6042 20:21:04.67M 2015-10-09T19:18:48.124Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.663 34.725 1503.6040 20:21:04.87M 2015-10-09T19:18:48.296Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.663 34.725 1503.6028 20:21:05.09M 2015-10-09T19:18:48.496Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.662 34.724 1503.6010 20:21:05.29M 2015-10-09T19:18:48.700Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.661 34.724 1503.5992 20:21:05.49M 2015-10-09T19:18:48.906Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.660 34.723 1503.5973 20:21:05.69M 2015-10-09T19:18:49.106Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.660 34.724 1503.5969 20:21:05.89M 2015-10-09T19:18:49.326Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.661 34.724 1503.5964 20:21:06.11M 2015-10-09T19:18:49.510Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.661 34.725 1503.5966 20:21:06.32M 2015-10-09T19:18:49.716Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.661 34.725 1503.5964 20:21:06.50M 2015-10-09T19:18:49.920Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.661 34.725 1503.5964 20:21:06.70M 2015-10-09T19:18:50.121Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.661 34.725 1503.5967 20:21:06.90M 2015-10-09T19:18:50.327Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.662 34.726 1503.5978 20:21:07.12M 2015-10-09T19:18:50.526Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.663 34.727 1503.5985 20:21:07.32M 2015-10-09T19:18:50.731Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.660 34.724 1503.5958 20:21:07.52M 2015-10-09T19:18:50.931Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.659 34.723 1503.5950 20:21:07.72M 2015-10-09T19:18:51.136Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.658 34.722 1503.5946 20:21:07.92M 2015-10-09T19:18:51.341Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.657 34.721 1503.5946 20:21:08.14M 2015-10-09T19:18:51.541Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.656 34.720 1503.5946 20:21:08.34M 2015-10-09T19:18:51.746Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.655 34.719 1503.5939 20:21:08.54M 2015-10-09T19:18:51.946Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.654 34.717 1503.5922 20:21:08.73M 2015-10-09T19:18:52.151Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.652 34.716 1503.5923 20:21:08.93M 2015-10-09T19:18:52.351Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.652 34.715 1503.5931 20:21:09.15M 2015-10-09T19:18:52.556Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.652 34.715 1503.5930 20:21:09.35M 2015-10-09T19:18:52.761Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.652 34.714 1503.5931 20:21:09.55M 2015-10-09T19:18:52.967Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.651 34.714 1503.5934 20:21:09.75M 2015-10-09T19:18:53.166Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.651 34.713 1503.5930 20:21:09.95M 2015-10-09T19:18:53.371Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.650 34.712 1503.5929 20:21:10.17M 2015-10-09T19:18:53.576Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.649 34.711 1503.5934 20:21:10.37M 2015-10-09T19:18:53.791Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.653 34.714 1503.5991 20:21:10.57M 2015-10-09T19:18:53.981Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.653 34.713 1503.5990 20:21:10.78M 2015-10-09T19:18:54.181Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.652 34.712 1503.5996 20:21:10.96M 2015-10-09T19:18:54.386Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.651 34.711 1503.5983 20:21:11.18M 2015-10-09T19:18:54.586Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.652 34.712 1503.5997 20:21:11.38M 2015-10-09T19:18:54.791Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.652 34.712 1503.5995 20:21:11.58M 2015-10-09T19:18:54.996Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.660 34.719 1503.6094 20:21:11.78M 2015-10-09T19:18:55.196Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.660 34.719 1503.6093 20:21:12.00M 2015-10-09T19:18:55.401Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.660 34.719 1503.6102 20:21:12.20M 2015-10-09T19:18:55.607Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.661 34.720 1503.6115 20:21:12.39M 2015-10-09T19:18:55.806Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.661 34.720 1503.6113 20:21:12.59M 2015-10-09T19:18:56.008Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.661 34.720 1503.6112 20:21:12.79M 2015-10-09T19:18:56.211Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.661 34.719 1503.6104 20:21:13.01M 2015-10-09T19:18:56.411Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.660 34.719 1503.6080 20:21:13.21M 2015-10-09T19:18:56.616Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.655 34.715 1503.6019 20:21:13.41M 2015-10-09T19:18:56.821Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.655 34.715 1503.6010 20:21:13.61M 2015-10-09T19:18:57.026Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.662 34.721 1503.6080 20:21:13.81M 2015-10-09T19:18:57.231Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.658 34.719 1503.6036 20:21:14.03M 2015-10-09T19:18:57.431Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.657 34.718 1503.6025 20:21:14.23M 2015-10-09T19:18:57.631Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.719 1503.6031 20:21:14.43M 2015-10-09T19:18:57.836Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.720 1503.6040 20:21:14.62M 2015-10-09T19:18:58.041Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.661 34.722 1503.6056 20:21:14.82M 2015-10-09T19:18:58.256Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.663 34.724 1503.6073 20:21:15.04M 2015-10-09T19:18:58.441Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.662 34.723 1503.6061 20:21:15.26M 2015-10-09T19:18:58.649Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.662 34.723 1503.6051 20:21:15.44M 2015-10-09T19:18:58.851Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.661 34.723 1503.6040 20:21:15.64M 2015-10-09T19:18:59.051Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.661 34.723 1503.6025 20:21:15.84M 2015-10-09T19:18:59.256Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.661 34.723 1503.6014 20:21:16.06M 2015-10-09T19:18:59.461Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.661 34.723 1503.6014 20:21:16.25M 2015-10-09T19:18:59.661Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.661 34.723 1503.6013 20:21:16.45M 2015-10-09T19:18:59.866Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.661 34.724 1503.6019 20:21:16.65M