2015-10-09T19:17:00.081Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.665 34.723 1503.6163 20:19:16.86M 2015-10-09T19:17:00.281Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.665 34.723 1503.6161 20:19:17.08M 2015-10-09T19:17:00.481Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.665 34.723 1503.6168 20:19:17.28M 2015-10-09T19:17:00.691Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.665 34.722 1503.6169 20:19:17.47M 2015-10-09T19:17:00.891Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.664 34.722 1503.6158 20:19:17.67M 2015-10-09T19:17:01.096Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.664 34.722 1503.6162 20:19:17.87M 2015-10-09T19:17:01.324Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.665 34.722 1503.6179 20:19:18.09M 2015-10-09T19:17:01.501Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.665 34.722 1503.6196 20:19:18.29M 2015-10-09T19:17:01.701Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.666 34.722 1503.6204 20:19:18.49M 2015-10-09T19:17:01.906Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.666 34.723 1503.6210 20:19:18.69M 2015-10-09T19:17:02.131Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.667 34.723 1503.6215 20:19:18.89M 2015-10-09T19:17:02.316Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.667 34.723 1503.6226 20:19:19.12M 2015-10-09T19:17:02.511Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.668 34.723 1503.6248 20:19:19.31M 2015-10-09T19:17:02.721Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.668 34.723 1503.6257 20:19:19.50M 2015-10-09T19:17:02.924Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.668 34.723 1503.6270 20:19:19.70M 2015-10-09T19:17:03.164Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.668 34.723 1503.6257 20:19:19.90M 2015-10-09T19:17:03.331Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.667 34.722 1503.6251 20:19:20.12M 2015-10-09T19:17:03.531Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.667 34.722 1503.6240 20:19:20.32M 2015-10-09T19:17:03.736Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.670 34.725 1503.6265 20:19:20.52M 2015-10-09T19:17:03.941Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.670 34.725 1503.6262 20:19:20.72M 2015-10-09T19:17:04.141Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.670 34.725 1503.6251 20:19:20.92M 2015-10-09T19:17:04.341Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.671 34.726 1503.6260 20:19:21.14M 2015-10-09T19:17:04.546Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.668 34.724 1503.6222 20:19:21.34M 2015-10-09T19:17:04.764Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.670 34.726 1503.6245 20:19:21.54M 2015-10-09T19:17:04.965Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.669 34.725 1503.6232 20:19:21.73M 2015-10-09T19:17:05.156Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.668 34.724 1503.6228 20:19:21.93M 2015-10-09T19:17:05.361Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.667 34.723 1503.6227 20:19:22.15M 2015-10-09T19:17:05.561Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.666 34.723 1503.6212 20:19:22.35M 2015-10-09T19:17:05.761Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.665 34.722 1503.6191 20:19:22.55M 2015-10-09T19:17:05.969Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.664 34.721 1503.6177 20:19:22.75M 2015-10-09T19:17:06.171Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.663 34.721 1503.6167 20:19:22.95M 2015-10-09T19:17:06.376Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.667 34.724 1503.6202 20:19:23.17M 2015-10-09T19:17:06.596Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.668 34.724 1503.6211 20:19:23.37M 2015-10-09T19:17:06.781Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.665 34.722 1503.6187 20:19:23.58M 2015-10-09T19:17:06.981Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.664 34.721 1503.6182 20:19:23.76M 2015-10-09T19:17:07.186Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.663 34.720 1503.6171 20:19:23.96M 2015-10-09T19:17:07.391Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.663 34.719 1503.6191 20:19:24.18M 2015-10-09T19:17:07.591Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.659 34.715 1503.6152 20:19:24.38M 2015-10-09T19:17:07.796Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.658 34.714 1503.6145 20:19:24.58M 2015-10-09T19:17:07.996Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.657 34.713 1503.6144 20:19:24.78M 2015-10-09T19:17:08.201Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.657 34.713 1503.6146 20:19:25.00M 2015-10-09T19:17:08.401Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.657 34.713 1503.6154 20:19:25.20M 2015-10-09T19:17:08.645Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.659 34.714 1503.6166 20:19:25.39M 2015-10-09T19:17:08.811Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.659 34.714 1503.6168 20:19:25.59M 2015-10-09T19:17:09.011Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.659 34.714 1503.6167 20:19:25.79M 2015-10-09T19:17:09.216Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.659 34.714 1503.6161 20:19:26.01M 2015-10-09T19:17:09.416Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.659 34.715 1503.6156 20:19:26.21M 2015-10-09T19:17:09.645Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.658 34.714 1503.6150 20:19:26.41M 2015-10-09T19:17:09.826Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.657 34.713 1503.6138 20:19:26.61M 2015-10-09T19:17:10.031Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.656 34.712 1503.6124 20:19:26.81M 2015-10-09T19:17:10.231Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.655 34.712 1503.6117 20:19:27.03M 2015-10-09T19:17:10.444Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.661 34.717 1503.6174 20:19:27.22M 2015-10-09T19:17:10.636Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.662 34.718 1503.6180 20:19:27.42M 2015-10-09T19:17:10.836Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.662 34.719 1503.6193 20:19:27.62M 2015-10-09T19:17:11.061Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.664 34.720 1503.6208 20:19:27.82M 2015-10-09T19:17:11.249Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.665 34.721 1503.6218 20:19:28.06M 2015-10-09T19:17:11.451Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.667 34.723 1503.6234 20:19:28.24M 2015-10-09T19:17:11.651Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.668 34.724 1503.6254 20:19:28.44M 2015-10-09T19:17:11.856Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.669 34.725 1503.6266 20:19:28.64M 2015-10-09T19:17:12.056Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.668 34.724 1503.6252 20:19:28.84M 2015-10-09T19:17:12.261Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.667 34.723 1503.6246 20:19:29.05M 2015-10-09T19:17:12.466Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.667 34.723 1503.6248 20:19:29.26M 2015-10-09T19:17:12.666Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.660 34.716 1503.6160 20:19:29.46M 2015-10-09T19:17:12.885Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.659 34.715 1503.6146 20:19:29.65M 2015-10-09T19:17:13.071Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.658 34.714 1503.6144 20:19:29.85M 2015-10-09T19:17:13.277Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.656 34.712 1503.6127 20:19:30.07M 2015-10-09T19:17:13.482Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.655 34.711 1503.6122 20:19:30.27M 2015-10-09T19:17:13.681Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.656 34.712 1503.6123 20:19:30.47M 2015-10-09T19:17:13.888Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.655 34.711 1503.6119 20:19:30.67M 2015-10-09T19:17:14.088Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.654 34.711 1503.6104 20:19:30.87M 2015-10-09T19:17:14.291Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.662 34.718 1503.6191 20:19:31.09M 2015-10-09T19:17:14.496Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.663 34.718 1503.6191 20:19:31.29M 2015-10-09T19:17:14.696Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.719 1503.6202 20:19:31.49M 2015-10-09T19:17:14.901Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.662 34.718 1503.6200 20:19:31.68M 2015-10-09T19:17:15.106Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.662 34.718 1503.6200 20:19:31.88M 2015-10-09T19:17:15.312Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.719 1503.6196 20:19:32.10M 2015-10-09T19:17:15.527Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.659 34.716 1503.6150 20:19:32.30M 2015-10-09T19:17:15.711Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.659 34.715 1503.6136 20:19:32.52M 2015-10-09T19:17:15.917Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.659 34.715 1503.6134 20:19:32.70M 2015-10-09T19:17:16.117Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.658 34.715 1503.6138 20:19:32.90M 2015-10-09T19:17:16.321Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.662 34.718 1503.6171 20:19:33.12M 2015-10-09T19:17:16.529Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.662 34.719 1503.6178 20:19:33.32M 2015-10-09T19:17:16.727Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.663 34.719 1503.6189 20:19:33.51M 2015-10-09T19:17:16.965Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.663 34.719 1503.6195 20:19:33.71M 2015-10-09T19:17:17.164Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.669 34.724 1503.6259 20:19:33.91M 2015-10-09T19:17:17.337Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.669 34.724 1503.6259 20:19:34.13M 2015-10-09T19:17:17.542Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.669 34.725 1503.6261 20:19:34.33M 2015-10-09T19:17:17.742Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.663 34.719 1503.6194 20:19:34.53M 2015-10-09T19:17:17.947Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.662 34.718 1503.6180 20:19:34.73M 2015-10-09T19:17:18.152Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.660 34.716 1503.6166 20:19:34.93M 2015-10-09T19:17:18.352Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.659 34.715 1503.6160 20:19:35.15M 2015-10-09T19:17:18.557Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.658 34.714 1503.6143 20:19:35.35M 2015-10-09T19:17:18.764Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.657 34.713 1503.6128 20:19:35.54M 2015-10-09T19:17:18.962Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.656 34.712 1503.6115 20:19:35.74M 2015-10-09T19:17:19.169Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.655 34.712 1503.6106 20:19:35.94M 2015-10-09T19:17:19.367Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.657 34.713 1503.6116 20:19:36.16M 2015-10-09T19:17:19.572Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.657 34.714 1503.6117 20:19:36.36M 2015-10-09T19:17:19.772Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.658 34.715 1503.6110 20:19:36.56M 2015-10-09T19:17:19.997Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.659 34.716 1503.6112 20:19:36.76M 2015-10-09T19:17:20.182Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.659 34.717 1503.6122 20:19:37.98M 2015-10-09T19:17:20.382Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.660 34.718 1503.6118 20:19:37.18M 2015-10-09T19:17:20.587Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.660 34.718 1503.6123 20:19:37.37M 2015-10-09T19:17:20.787Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.661 34.719 1503.6129 20:19:37.57M 2015-10-09T19:17:20.992Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.663 34.721 1503.6144 20:19:37.77M 2015-10-09T19:17:21.192Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.664 34.723 1503.6150 20:19:37.97M 2015-10-09T19:17:21.397Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.666 34.724 1503.6166 20:19:38.19M 2015-10-09T19:17:21.597Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.667 34.725 1503.6177 20:19:38.39M 2015-10-09T19:17:21.802Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.664 34.723 1503.6144 20:19:38.59M 2015-10-09T19:17:22.007Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.664 34.723 1503.6136 20:19:38.79M 2015-10-09T19:17:22.207Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.664 34.723 1503.6135 20:19:39.01M 2015-10-09T19:17:22.412Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.663 34.722 1503.6122 20:19:39.20M 2015-10-09T19:17:22.617Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.663 34.722 1503.6116 20:19:39.40M 2015-10-09T19:17:22.817Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.663 34.722 1503.6112 20:19:39.60M 2015-10-09T19:17:23.022Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.662 34.721 1503.6113 20:19:39.80M 2015-10-09T19:17:23.222Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.663 34.722 1503.6116 20:19:40.02M 2015-10-09T19:17:23.432Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.663 34.722 1503.6122 20:19:40.22M 2015-10-09T19:17:23.627Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.664 34.723 1503.6130 20:19:40.42M 2015-10-09T19:17:23.832Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.665 34.724 1503.6139 20:19:40.62M 2015-10-09T19:17:24.037Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.725 1503.6151 20:19:40.81M 2015-10-09T19:17:24.237Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.724 1503.6161 20:19:41.04M 2015-10-09T19:17:24.457Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.724 1503.6161 20:19:41.23M 2015-10-09T19:17:24.647Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.724 1503.6157 20:19:41.45M 2015-10-09T19:17:24.847Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.665 34.724 1503.6156 20:19:41.63M 2015-10-09T19:17:25.052Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.665 34.724 1503.6146 20:19:41.83M 2015-10-09T19:17:25.257Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.665 34.724 1503.6149 20:19:42.05M 2015-10-09T19:17:25.457Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.666 34.725 1503.6158 20:19:42.25M 2015-10-09T19:17:25.657Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.667 34.725 1503.6163 20:19:42.45M 2015-10-09T19:17:25.867Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.667 34.725 1503.6158 20:19:42.65M 2015-10-09T19:17:26.067Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.725 1503.6146 20:19:42.85M 2015-10-09T19:17:26.272Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.665 34.724 1503.6134 20:19:43.06M 2015-10-09T19:17:26.472Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.658 34.718 1503.6063 20:19:43.27M 2015-10-09T19:17:26.677Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.658 34.718 1503.6064 20:19:43.46M 2015-10-09T19:17:26.877Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.658 34.717 1503.6060 20:19:43.66M 2015-10-09T19:17:27.082Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.657 34.716 1503.6056 20:19:43.86M 2015-10-09T19:17:27.287Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.656 34.716 1503.6044 20:19:44.08M 2015-10-09T19:17:27.487Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.655 34.715 1503.6024 20:19:44.28M 2015-10-09T19:17:27.692Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.654 34.715 1503.6011 20:19:44.48M 2015-10-09T19:17:27.892Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.654 34.714 1503.6013 20:19:44.68M 2015-10-09T19:17:28.097Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.654 34.714 1503.6011 20:19:44.88M 2015-10-09T19:17:28.324Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.660 34.720 1503.6074 20:19:45.09M 2015-10-09T19:17:28.502Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.660 34.720 1503.6074 20:19:45.30M 2015-10-09T19:17:28.712Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.666 34.725 1503.6136 20:19:45.49M 2015-10-09T19:17:28.922Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.725 1503.6139 20:19:45.69M 2015-10-09T19:17:29.112Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.666 34.725 1503.6149 20:19:45.91M 2015-10-09T19:17:29.312Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.666 34.724 1503.6152 20:19:46.11M 2015-10-09T19:17:29.517Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.666 34.724 1503.6150 20:19:46.31M 2015-10-09T19:17:29.722Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.666 34.725 1503.6139 20:19:46.51M 2015-10-09T19:17:29.922Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.669 34.728 1503.6176 20:19:46.71M 2015-10-09T19:17:30.127Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.666 34.726 1503.6134 20:19:46.90M 2015-10-09T19:17:30.332Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.665 34.725 1503.6115 20:19:47.13M 2015-10-09T19:17:30.532Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.663 34.723 1503.6095 20:19:47.33M 2015-10-09T19:17:30.737Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.663 34.723 1503.6100 20:19:47.52M 2015-10-09T19:17:30.965Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.663 34.723 1503.6088 20:19:47.72M 2015-10-09T19:17:31.142Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.663 34.723 1503.6080 20:19:47.92M 2015-10-09T19:17:31.342Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.663 34.723 1503.6080 20:19:48.14M 2015-10-09T19:17:31.552Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.663 34.723 1503.6078 20:19:48.34M 2015-10-09T19:17:31.752Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.665 34.725 1503.6094 20:19:48.54M 2015-10-09T19:17:31.957Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.666 34.726 1503.6095 20:19:48.74M 2015-10-09T19:17:32.157Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.666 34.727 1503.6107 20:19:48.94M 2015-10-09T19:17:32.365Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.663 34.724 1503.6072 20:19:49.16M 2015-10-09T19:17:32.567Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.662 34.723 1503.6062 20:19:49.36M 2015-10-09T19:17:32.792Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.662 34.723 1503.6064 20:19:49.56M 2015-10-09T19:17:32.972Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.662 34.722 1503.6063 20:19:49.75M 2015-10-09T19:17:33.172Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.661 34.722 1503.6061 20:19:49.95M 2015-10-09T19:17:33.393Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.661 34.722 1503.6071 20:19:50.17M 2015-10-09T19:17:33.577Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.660 34.721 1503.6066 20:19:50.39M 2015-10-09T19:17:33.782Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.659 34.720 1503.6053 20:19:50.57M 2015-10-09T19:17:33.982Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.658 34.719 1503.6041 20:19:50.77M 2015-10-09T19:17:34.187Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.662 34.723 1503.6082 20:19:50.97M 2015-10-09T19:17:34.392Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.663 34.724 1503.6089 20:19:51.19M 2015-10-09T19:17:34.598Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.664 34.724 1503.6099 20:19:51.38M 2015-10-09T19:17:34.797Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.664 34.724 1503.6108 20:19:51.58M 2015-10-09T19:17:34.997Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.657 34.718 1503.6023 20:19:51.78M 2015-10-09T19:17:35.202Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.656 34.717 1503.6017 20:19:52.00M 2015-10-09T19:17:35.407Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.655 34.717 1503.5996 20:19:52.20M 2015-10-09T19:17:35.608Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.654 34.715 1503.5984 20:19:52.40M 2015-10-09T19:17:35.812Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.653 34.714 1503.5972 20:19:52.60M 2015-10-09T19:17:36.017Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.651 34.713 1503.5948 20:19:52.80M 2015-10-09T19:17:36.217Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.651 34.713 1503.5939 20:19:53.02M 2015-10-09T19:17:36.417Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.650 34.712 1503.5934 20:19:53.21M 2015-10-09T19:17:36.627Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.651 34.713 1503.5942 20:19:53.41M 2015-10-09T19:17:36.827Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.652 34.714 1503.5951 20:19:53.61M 2015-10-09T19:17:37.032Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.653 34.714 1503.5963 20:19:53.81M 2015-10-09T19:17:37.232Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.653 34.715 1503.5975 20:19:54.03M 2015-10-09T19:17:37.432Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.654 34.715 1503.5990 20:19:54.23M 2015-10-09T19:17:37.642Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.655 34.716 1503.5990 20:19:54.43M 2015-10-09T19:17:37.863Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.654 34.715 1503.5992 20:19:54.63M 2015-10-09T19:17:38.048Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.654 34.715 1503.5988 20:19:54.84M 2015-10-09T19:17:38.248Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.656 34.716 1503.6012 20:19:55.05M 2015-10-09T19:17:38.452Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.655 34.715 1503.6010 20:19:55.24M 2015-10-09T19:17:38.684Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.654 34.715 1503.5997 20:19:55.44M 2015-10-09T19:17:38.857Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.660 34.720 1503.6052 20:19:55.64M 2015-10-09T19:17:39.062Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.660 34.720 1503.6062 20:19:55.84M 2015-10-09T19:17:39.262Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.661 34.721 1503.6068 20:19:56.06M 2015-10-09T19:17:39.468Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.662 34.722 1503.6077 20:19:56.26M 2015-10-09T19:17:39.673Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.664 34.724 1503.6097 20:19:56.46M 2015-10-09T19:17:39.873Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.665 34.725 1503.6121 20:19:56.66M 2015-10-09T19:17:40.077Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.666 34.726 1503.6140 20:19:56.86M 2015-10-09T19:17:40.278Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.662 34.721 1503.6100 20:19:57.07M 2015-10-09T19:17:40.483Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.660 34.720 1503.6091 20:19:57.27M 2015-10-09T19:17:40.688Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.659 34.719 1503.6083 20:19:57.47M 2015-10-09T19:17:40.888Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.658 34.718 1503.6060 20:19:57.67M 2015-10-09T19:17:41.093Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.659 34.718 1503.6071 20:19:57.87M 2015-10-09T19:17:41.292Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.659 34.719 1503.6079 20:19:58.09M 2015-10-09T19:17:41.498Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.659 34.719 1503.6074 20:19:58.29M 2015-10-09T19:17:41.725Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.659 34.719 1503.6073 20:19:58.49M 2015-10-09T19:17:41.903Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.659 34.719 1503.6069 20:19:58.69M 2015-10-09T19:17:42.108Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.660 34.720 1503.6078 20:19:58.88M 2015-10-09T19:17:42.328Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.653 34.714 1503.5995 20:19:59.10M 2015-10-09T19:17:42.513Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.653 34.714 1503.5979 20:19:59.32M 2015-10-09T19:17:42.718Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.653 34.714 1503.5967 20:19:59.50M 2015-10-09T19:17:42.918Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.650 34.712 1503.5946 20:19:59.70M 2015-10-09T19:17:43.118Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.655 34.716 1503.6005 20:19:59.90M 2015-10-09T19:17:43.323Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.654 34.715 1503.5989 20:20:00.12M 2015-10-09T19:17:43.529Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.653 34.714 1503.5985 20:20:00.32M 2015-10-09T19:17:43.728Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.652 34.713 1503.5974 20:20:00.52M 2015-10-09T19:17:43.933Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.651 34.712 1503.5972 20:20:00.72M 2015-10-09T19:17:44.138Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.650 34.712 1503.5941 20:20:00.92M 2015-10-09T19:17:44.338Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.650 34.712 1503.5925 20:20:01.14M 2015-10-09T19:17:44.543Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5930 20:20:01.33M 2015-10-09T19:17:44.748Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5923 20:20:01.53M 2015-10-09T19:17:44.948Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5930 20:20:01.73M 2015-10-09T19:17:45.148Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.650 34.712 1503.5927 20:20:01.93M 2015-10-09T19:17:45.353Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.650 34.712 1503.5925 20:20:02.15M 2015-10-09T19:17:45.558Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.651 34.713 1503.5924 20:20:02.35M 2015-10-09T19:17:45.758Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.661 34.722 1503.6040 20:20:02.55M 2015-10-09T19:17:45.963Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.662 34.723 1503.6055 20:20:02.75M 2015-10-09T19:17:46.168Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.662 34.723 1503.6066 20:20:02.95M 2015-10-09T19:17:46.373Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.659 34.720 1503.6038 20:20:03.17M 2015-10-09T19:17:46.605Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.658 34.719 1503.6021 20:20:03.37M 2015-10-09T19:17:46.793Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.657 34.718 1503.6021 20:20:03.56M 2015-10-09T19:17:46.983Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.657 34.718 1503.6033 20:20:03.78M 2015-10-09T19:17:47.183Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.663 34.723 1503.6101 20:20:03.96M 2015-10-09T19:17:47.388Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.664 34.723 1503.6110 20:20:04.18M 2015-10-09T19:17:47.588Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.664 34.724 1503.6097 20:20:04.38M 2015-10-09T19:17:47.793Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.664 34.724 1503.6101 20:20:04.58M 2015-10-09T19:17:47.998Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.664 34.725 1503.6097 20:20:04.78M 2015-10-09T19:17:48.198Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.665 34.725 1503.6117 20:20:05.00M 2015-10-09T19:17:48.398Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.665 34.725 1503.6124 20:20:05.19M 2015-10-09T19:17:48.603Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.662 34.722 1503.6090 20:20:05.39M 2015-10-09T19:17:48.803Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.662 34.723 1503.6085 20:20:05.59M 2015-10-09T19:17:49.008Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.661 34.722 1503.6071 20:20:05.79M 2015-10-09T19:17:49.213Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.661 34.721 1503.6075 20:20:06.01M 2015-10-09T19:17:49.418Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.660 34.719 1503.6071 20:20:06.21M 2015-10-09T19:17:49.645Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.662 34.722 1503.6091 20:20:06.41M 2015-10-09T19:17:49.823Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.662 34.722 1503.6095 20:20:06.61M 2015-10-09T19:17:50.023Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.658 34.718 1503.6055 20:20:06.81M 2015-10-09T19:17:50.245Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.659 34.719 1503.6077 20:20:07.02M 2015-10-09T19:17:50.433Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.659 34.718 1503.6082 20:20:07.22M 2015-10-09T19:17:50.633Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.658 34.717 1503.6077 20:20:07.42M 2015-10-09T19:17:50.833Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.658 34.717 1503.6067 20:20:07.62M 2015-10-09T19:17:51.038Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.657 34.716 1503.6066 20:20:07.82M 2015-10-09T19:17:51.258Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.651 34.711 1503.5996 20:20:08.04M 2015-10-09T19:17:51.443Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.651 34.711 1503.5985 20:20:08.26M 2015-10-09T19:17:51.648Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.651 34.711 1503.5983 20:20:08.44M 2015-10-09T19:17:51.848Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.651 34.711 1503.5975 20:20:08.64M 2015-10-09T19:17:52.058Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.650 34.711 1503.5967 20:20:08.83M 2015-10-09T19:17:52.258Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.650 34.711 1503.5963 20:20:09.06M 2015-10-09T19:17:52.458Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.650 34.711 1503.5958 20:20:09.25M 2015-10-09T19:17:52.663Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.650 34.711 1503.5958 20:20:09.45M 2015-10-09T19:17:52.868Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.651 34.711 1503.5962 20:20:09.65M 2015-10-09T19:17:53.068Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.652 34.712 1503.5975 20:20:09.85M 2015-10-09T19:17:53.273Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.652 34.713 1503.5986 20:20:10.07M 2015-10-09T19:17:53.478Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.652 34.713 1503.5990 20:20:10.27M 2015-10-09T19:17:53.678Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.653 34.713 1503.5989 20:20:10.47M 2015-10-09T19:17:53.878Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.653 34.713 1503.5994 20:20:10.67M 2015-10-09T19:17:54.091Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.653 34.713 1503.5990 20:20:10.86M 2015-10-09T19:17:54.288Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.654 34.714 1503.5997 20:20:11.09M 2015-10-09T19:17:54.493Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.654 34.714 1503.6007 20:20:11.28M 2015-10-09T19:17:54.693Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.655 34.715 1503.6012 20:20:11.48M 2015-10-09T19:17:54.898Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.651 34.712 1503.5962 20:20:11.68M 2015-10-09T19:17:55.098Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.656 34.717 1503.6012 20:20:11.88M 2015-10-09T19:17:55.303Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.657 34.718 1503.6027 20:20:12.10M 2015-10-09T19:17:55.508Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.658 34.719 1503.6028 20:20:12.30M 2015-10-09T19:17:55.723Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.658 34.719 1503.6023 20:20:12.50M 2015-10-09T19:17:55.913Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.657 34.719 1503.6010 20:20:12.71M 2015-10-09T19:17:56.113Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.657 34.719 1503.6001 20:20:12.90M 2015-10-09T19:17:56.318Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.657 34.719 1503.6001 20:20:13.11M 2015-10-09T19:17:56.523Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.654 34.716 1503.5966 20:20:13.32M 2015-10-09T19:17:56.723Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.653 34.716 1503.5956 20:20:13.51M 2015-10-09T19:17:56.928Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.653 34.715 1503.5938 20:20:13.71M 2015-10-09T19:17:57.128Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.651 34.714 1503.5914 20:20:13.91M 2015-10-09T19:17:57.333Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.651 34.714 1503.5922 20:20:14.13M 2015-10-09T19:17:57.538Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.652 34.715 1503.5927 20:20:14.33M 2015-10-09T19:17:57.738Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.653 34.716 1503.5938 20:20:14.53M 2015-10-09T19:17:57.943Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.660 34.722 1503.6017 20:20:14.73M 2015-10-09T19:17:58.143Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.660 34.722 1503.6024 20:20:14.93M 2015-10-09T19:17:58.348Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.660 34.722 1503.6017 20:20:15.14M 2015-10-09T19:17:58.553Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.660 34.722 1503.6014 20:20:15.34M 2015-10-09T19:17:58.753Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.660 34.722 1503.6017 20:20:15.54M 2015-10-09T19:17:58.965Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.660 34.722 1503.6016 20:20:15.74M 2015-10-09T19:17:59.158Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.660 34.722 1503.6021 20:20:15.94M 2015-10-09T19:17:59.363Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.660 34.721 1503.6019 20:20:16.16M 2015-10-09T19:17:59.563Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.659 34.721 1503.5999 20:20:16.36M 2015-10-09T19:17:59.768Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.657 34.719 1503.5986 20:20:16.56M 2015-10-09T19:17:59.973Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.656 34.718 1503.5970 20:20:16.76M