2015-10-09T19:16:00.188Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.671 34.726 1503.6295 20:18:16.96M 2015-10-09T19:16:00.388Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.670 34.726 1503.6279 20:18:17.18M 2015-10-09T19:16:00.604Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.663 34.719 1503.6200 20:18:17.38M 2015-10-09T19:16:00.793Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.663 34.719 1503.6190 20:18:17.57M 2015-10-09T19:16:00.998Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.662 34.718 1503.6171 20:18:17.78M 2015-10-09T19:16:01.204Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.661 34.717 1503.6160 20:18:18.00M 2015-10-09T19:16:01.403Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.660 34.717 1503.6149 20:18:18.19M 2015-10-09T19:16:01.608Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.659 34.716 1503.6133 20:18:18.39M 2015-10-09T19:16:01.808Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.658 34.715 1503.6116 20:18:18.59M 2015-10-09T19:16:02.013Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.657 34.714 1503.6102 20:18:18.79M 2015-10-09T19:16:02.218Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.656 34.714 1503.6090 20:18:19.01M 2015-10-09T19:16:02.418Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.656 34.714 1503.6088 20:18:19.21M 2015-10-09T19:16:02.623Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.657 34.716 1503.6104 20:18:19.41M 2015-10-09T19:16:02.823Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.667 34.725 1503.6202 20:18:19.61M 2015-10-09T19:16:03.028Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.668 34.726 1503.6218 20:18:19.80M 2015-10-09T19:16:03.228Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.668 34.726 1503.6224 20:18:20.03M 2015-10-09T19:16:03.433Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.668 34.725 1503.6222 20:18:20.22M 2015-10-09T19:16:03.638Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.668 34.725 1503.6221 20:18:20.42M 2015-10-09T19:16:03.843Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.668 34.725 1503.6223 20:18:20.62M 2015-10-09T19:16:04.058Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.668 34.725 1503.6228 20:18:20.82M 2015-10-09T19:16:04.248Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.667 34.724 1503.6224 20:18:21.06M 2015-10-09T19:16:04.448Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.666 34.723 1503.6202 20:18:21.24M 2015-10-09T19:16:04.653Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.665 34.722 1503.6183 20:18:21.44M 2015-10-09T19:16:04.858Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.668 34.725 1503.6221 20:18:21.64M 2015-10-09T19:16:05.084Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.663 34.721 1503.6163 20:18:21.84M 2015-10-09T19:16:05.263Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.662 34.720 1503.6144 20:18:22.05M 2015-10-09T19:16:05.463Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.661 34.718 1503.6119 20:18:22.25M 2015-10-09T19:16:05.668Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.661 34.719 1503.6127 20:18:22.45M 2015-10-09T19:16:05.868Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.663 34.721 1503.6141 20:18:22.65M 2015-10-09T19:16:06.073Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.666 34.724 1503.6183 20:18:22.85M 2015-10-09T19:16:06.278Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.666 34.723 1503.6179 20:18:23.07M 2015-10-09T19:16:06.484Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.669 34.726 1503.6215 20:18:23.27M 2015-10-09T19:16:06.683Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.669 34.726 1503.6213 20:18:23.46M 2015-10-09T19:16:06.883Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.669 34.726 1503.6222 20:18:23.67M 2015-10-09T19:16:07.088Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.669 34.726 1503.6217 20:18:23.87M 2015-10-09T19:16:07.293Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.669 34.726 1503.6219 20:18:24.08M 2015-10-09T19:16:07.494Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.670 34.727 1503.6235 20:18:24.28M 2015-10-09T19:16:07.698Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.670 34.727 1503.6228 20:18:24.48M 2015-10-09T19:16:07.904Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.669 34.725 1503.6254 20:18:24.68M 2015-10-09T19:16:08.104Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.668 34.724 1503.6239 20:18:24.88M 2015-10-09T19:16:08.309Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.668 34.723 1503.6241 20:18:25.10M 2015-10-09T19:16:08.524Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.667 34.723 1503.6237 20:18:25.30M 2015-10-09T19:16:08.714Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.666 34.722 1503.6228 20:18:25.51M 2015-10-09T19:16:08.914Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.666 34.722 1503.6224 20:18:25.70M 2015-10-09T19:16:09.119Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.666 34.722 1503.6223 20:18:25.90M 2015-10-09T19:16:09.319Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.665 34.721 1503.6222 20:18:26.11M 2015-10-09T19:16:09.525Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.665 34.721 1503.6207 20:18:26.31M 2015-10-09T19:16:09.729Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.664 34.720 1503.6193 20:18:26.51M 2015-10-09T19:16:09.964Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.663 34.719 1503.6177 20:18:26.71M 2015-10-09T19:16:10.134Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.664 34.721 1503.6189 20:18:26.91M 2015-10-09T19:16:10.339Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.661 34.719 1503.6154 20:18:27.13M 2015-10-09T19:16:10.539Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.662 34.720 1503.6152 20:18:27.33M 2015-10-09T19:16:10.744Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.663 34.721 1503.6168 20:18:27.53M 2015-10-09T19:16:10.944Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.664 34.722 1503.6179 20:18:27.73M 2015-10-09T19:16:11.149Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.664 34.722 1503.6178 20:18:27.92M 2015-10-09T19:16:11.354Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.663 34.721 1503.6166 20:18:28.14M 2015-10-09T19:16:11.554Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.662 34.720 1503.6154 20:18:28.34M 2015-10-09T19:16:11.759Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.661 34.719 1503.6141 20:18:28.54M 2015-10-09T19:16:11.959Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.661 34.718 1503.6138 20:18:28.74M 2015-10-09T19:16:12.164Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.660 34.718 1503.6129 20:18:28.94M 2015-10-09T19:16:12.369Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.659 34.717 1503.6112 20:18:29.16M 2015-10-09T19:16:12.569Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.657 34.715 1503.6099 20:18:29.36M 2015-10-09T19:16:12.769Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.657 34.715 1503.6106 20:18:29.55M 2015-10-09T19:16:12.994Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.658 34.715 1503.6119 20:18:29.75M 2015-10-09T19:16:13.179Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.659 34.716 1503.6139 20:18:29.97M 2015-10-09T19:16:13.384Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.660 34.717 1503.6151 20:18:30.17M 2015-10-09T19:16:13.589Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.664 34.720 1503.6196 20:18:30.37M 2015-10-09T19:16:13.789Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.664 34.720 1503.6207 20:18:30.57M 2015-10-09T19:16:13.994Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.664 34.720 1503.6208 20:18:30.77M 2015-10-09T19:16:14.199Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.665 34.721 1503.6223 20:18:30.97M 2015-10-09T19:16:14.399Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.660 34.716 1503.6163 20:18:31.19M 2015-10-09T19:16:14.599Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.659 34.715 1503.6160 20:18:31.39M 2015-10-09T19:16:14.804Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.659 34.715 1503.6163 20:18:31.59M 2015-10-09T19:16:15.004Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.659 34.715 1503.6163 20:18:31.79M 2015-10-09T19:16:15.209Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.656 34.712 1503.6128 20:18:32.00M 2015-10-09T19:16:15.414Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.656 34.712 1503.6125 20:18:32.20M 2015-10-09T19:16:15.619Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.655 34.711 1503.6123 20:18:32.40M 2015-10-09T19:16:15.819Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.655 34.711 1503.6116 20:18:32.60M 2015-10-09T19:16:16.024Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.660 34.716 1503.6171 20:18:32.80M 2015-10-09T19:16:16.224Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.661 34.717 1503.6171 20:18:33.02M 2015-10-09T19:16:16.429Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.663 34.719 1503.6182 20:18:33.22M 2015-10-09T19:16:16.634Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.664 34.720 1503.6188 20:18:33.42M 2015-10-09T19:16:16.834Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.665 34.721 1503.6190 20:18:33.62M 2015-10-09T19:16:17.039Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.665 34.723 1503.6187 20:18:33.82M 2015-10-09T19:16:17.244Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.666 34.723 1503.6184 20:18:34.03M 2015-10-09T19:16:17.459Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.668 34.726 1503.6198 20:18:34.23M 2015-10-09T19:16:17.649Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.663 34.721 1503.6134 20:18:34.45M 2015-10-09T19:16:17.844Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.663 34.719 1503.6171 20:18:34.63M 2015-10-09T19:16:18.054Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.662 34.719 1503.6168 20:18:34.83M 2015-10-09T19:16:18.254Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.662 34.718 1503.6157 20:18:35.05M 2015-10-09T19:16:18.459Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.661 34.717 1503.6158 20:18:35.25M 2015-10-09T19:16:18.664Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.661 34.717 1503.6158 20:18:35.44M 2015-10-09T19:16:18.864Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.660 34.716 1503.6157 20:18:35.65M 2015-10-09T19:16:19.069Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.659 34.715 1503.6145 20:18:35.84M 2015-10-09T19:16:19.274Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.659 34.715 1503.6152 20:18:36.06M 2015-10-09T19:16:19.474Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.659 34.715 1503.6144 20:18:36.26M 2015-10-09T19:16:19.679Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.659 34.715 1503.6132 20:18:36.46M 2015-10-09T19:16:19.879Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.660 34.717 1503.6134 20:18:36.66M 2015-10-09T19:16:20.084Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.661 34.718 1503.6123 20:18:36.86M 2015-10-09T19:16:20.284Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.660 34.718 1503.6111 20:18:37.08M 2015-10-09T19:16:20.489Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.655 34.714 1503.6046 20:18:37.28M 2015-10-09T19:16:20.694Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.655 34.714 1503.6024 20:18:37.48M 2015-10-09T19:16:20.899Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.655 34.715 1503.6024 20:18:37.68M 2015-10-09T19:16:21.094Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.666 34.726 1503.6144 20:18:37.88M 2015-10-09T19:16:21.299Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.667 34.727 1503.6144 20:18:38.09M 2015-10-09T19:16:21.504Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.668 34.728 1503.6145 20:18:38.29M 2015-10-09T19:16:21.709Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.669 34.729 1503.6149 20:18:38.49M 2015-10-09T19:16:21.929Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.662 34.723 1503.6075 20:18:38.69M 2015-10-09T19:16:22.114Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.660 34.721 1503.6053 20:18:38.91M 2015-10-09T19:16:22.314Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.666 34.727 1503.6117 20:18:39.11M 2015-10-09T19:16:22.519Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.666 34.727 1503.6119 20:18:39.31M 2015-10-09T19:16:22.724Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.666 34.727 1503.6116 20:18:39.51M 2015-10-09T19:16:22.929Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.660 34.721 1503.6045 20:18:39.71M 2015-10-09T19:16:23.130Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.660 34.721 1503.6050 20:18:39.91M 2015-10-09T19:16:23.329Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.660 34.722 1503.6036 20:18:40.12M 2015-10-09T19:16:23.534Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.661 34.723 1503.6039 20:18:40.32M 2015-10-09T19:16:23.739Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.661 34.723 1503.6039 20:18:40.52M 2015-10-09T19:16:23.939Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.661 34.723 1503.6041 20:18:40.72M 2015-10-09T19:16:24.164Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.662 34.724 1503.6055 20:18:40.92M 2015-10-09T19:16:24.349Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.657 34.719 1503.6006 20:18:41.14M 2015-10-09T19:16:24.549Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.657 34.719 1503.6006 20:18:41.34M 2015-10-09T19:16:24.754Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.656 34.718 1503.5994 20:18:41.54M 2015-10-09T19:16:24.954Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.655 34.717 1503.5999 20:18:41.74M 2015-10-09T19:16:25.164Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.656 34.717 1503.6001 20:18:41.94M 2015-10-09T19:16:25.359Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.656 34.718 1503.6013 20:18:42.15M 2015-10-09T19:16:25.564Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.657 34.718 1503.6023 20:18:42.35M 2015-10-09T19:16:25.769Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.659 34.720 1503.6046 20:18:42.55M 2015-10-09T19:16:25.969Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.659 34.720 1503.6057 20:18:42.75M 2015-10-09T19:16:26.204Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.653 34.714 1503.6002 20:18:42.95M 2015-10-09T19:16:26.394Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.658 34.717 1503.6063 20:18:43.17M 2015-10-09T19:16:26.579Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.658 34.717 1503.6075 20:18:43.38M 2015-10-09T19:16:26.805Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.659 34.718 1503.6091 20:18:43.57M 2015-10-09T19:16:26.984Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.659 34.718 1503.6095 20:18:43.77M 2015-10-09T19:16:27.204Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.659 34.718 1503.6108 20:18:43.96M 2015-10-09T19:16:27.394Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.660 34.718 1503.6117 20:18:44.18M 2015-10-09T19:16:27.594Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.660 34.718 1503.6117 20:18:44.38M 2015-10-09T19:16:27.794Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.660 34.718 1503.6121 20:18:44.58M 2015-10-09T19:16:27.999Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.660 34.718 1503.6117 20:18:44.78M 2015-10-09T19:16:28.205Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.660 34.718 1503.6119 20:18:45.00M 2015-10-09T19:16:28.410Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.656 34.714 1503.6069 20:18:45.20M 2015-10-09T19:16:28.610Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.656 34.714 1503.6082 20:18:45.40M 2015-10-09T19:16:28.810Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.658 34.716 1503.6088 20:18:45.60M 2015-10-09T19:16:29.044Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.659 34.717 1503.6105 20:18:45.79M 2015-10-09T19:16:29.219Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.653 34.712 1503.6049 20:18:46.02M 2015-10-09T19:16:29.425Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.653 34.712 1503.6039 20:18:46.21M 2015-10-09T19:16:29.645Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.653 34.711 1503.6031 20:18:46.41M 2015-10-09T19:16:29.829Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.652 34.711 1503.6027 20:18:46.61M 2015-10-09T19:16:30.029Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.651 34.710 1503.6016 20:18:46.81M 2015-10-09T19:16:30.234Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.651 34.710 1503.6016 20:18:47.03M 2015-10-09T19:16:30.434Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.651 34.711 1503.6014 20:18:47.23M 2015-10-09T19:16:30.639Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.652 34.712 1503.6021 20:18:47.42M 2015-10-09T19:16:30.860Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.654 34.713 1503.6042 20:18:47.63M 2015-10-09T19:16:31.044Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.660 34.719 1503.6111 20:18:47.84M 2015-10-09T19:16:31.250Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.661 34.720 1503.6125 20:18:48.04M 2015-10-09T19:16:31.450Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.662 34.721 1503.6135 20:18:48.24M 2015-10-09T19:16:31.655Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.664 34.722 1503.6162 20:18:48.44M 2015-10-09T19:16:31.860Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.665 34.723 1503.6171 20:18:48.64M 2015-10-09T19:16:32.060Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.665 34.723 1503.6173 20:18:48.84M 2015-10-09T19:16:32.265Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.664 34.722 1503.6171 20:18:49.06M 2015-10-09T19:16:32.465Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.663 34.721 1503.6160 20:18:49.26M 2015-10-09T19:16:32.670Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.664 34.722 1503.6160 20:18:49.46M 2015-10-09T19:16:32.870Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.660 34.718 1503.6112 20:18:49.66M 2015-10-09T19:16:33.080Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.659 34.717 1503.6101 20:18:49.85M 2015-10-09T19:16:33.280Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.658 34.717 1503.6084 20:18:50.07M 2015-10-09T19:16:33.485Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.657 34.716 1503.6078 20:18:50.27M 2015-10-09T19:16:33.685Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.657 34.715 1503.6075 20:18:50.47M 2015-10-09T19:16:33.890Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.657 34.716 1503.6075 20:18:50.67M 2015-10-09T19:16:34.090Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.657 34.716 1503.6073 20:18:50.87M 2015-10-09T19:16:34.295Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.657 34.715 1503.6061 20:18:51.09M 2015-10-09T19:16:34.500Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.657 34.715 1503.6075 20:18:51.29M 2015-10-09T19:16:34.700Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.657 34.715 1503.6088 20:18:51.49M 2015-10-09T19:16:34.905Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.658 34.716 1503.6088 20:18:51.69M 2015-10-09T19:16:35.105Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.658 34.715 1503.6094 20:18:51.88M 2015-10-09T19:16:35.330Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.658 34.716 1503.6100 20:18:52.10M 2015-10-09T19:16:35.510Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.659 34.717 1503.6112 20:18:52.32M 2015-10-09T19:16:35.715Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.660 34.717 1503.6124 20:18:52.50M 2015-10-09T19:16:35.920Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.661 34.718 1503.6136 20:18:52.70M 2015-10-09T19:16:36.120Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.662 34.719 1503.6154 20:18:52.90M 2015-10-09T19:16:36.325Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.663 34.720 1503.6167 20:18:53.12M 2015-10-09T19:16:36.525Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.664 34.721 1503.6168 20:18:53.31M 2015-10-09T19:16:36.730Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.664 34.721 1503.6176 20:18:53.51M 2015-10-09T19:16:36.935Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.663 34.720 1503.6182 20:18:53.71M 2015-10-09T19:16:37.135Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.719 1503.6177 20:18:53.91M 2015-10-09T19:16:37.340Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.720 1503.6182 20:18:54.13M 2015-10-09T19:16:37.545Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.663 34.720 1503.6173 20:18:54.33M 2015-10-09T19:16:37.745Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.660 34.717 1503.6132 20:18:54.53M 2015-10-09T19:16:37.965Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.660 34.717 1503.6128 20:18:54.73M 2015-10-09T19:16:38.150Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.659 34.717 1503.6118 20:18:54.93M 2015-10-09T19:16:38.355Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.660 34.718 1503.6117 20:18:55.15M 2015-10-09T19:16:38.560Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.660 34.718 1503.6117 20:18:55.35M 2015-10-09T19:16:38.760Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.660 34.718 1503.6113 20:18:55.55M 2015-10-09T19:16:38.965Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.659 34.718 1503.6106 20:18:55.74M 2015-10-09T19:16:39.170Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.659 34.717 1503.6110 20:18:55.94M 2015-10-09T19:16:39.370Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.660 34.718 1503.6124 20:18:56.16M 2015-10-09T19:16:39.575Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.661 34.719 1503.6127 20:18:56.36M 2015-10-09T19:16:39.790Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.661 34.719 1503.6134 20:18:56.56M 2015-10-09T19:16:39.980Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.662 34.720 1503.6136 20:18:56.77M 2015-10-09T19:16:40.180Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.663 34.721 1503.6134 20:18:56.96M 2015-10-09T19:16:40.385Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.663 34.724 1503.6088 20:18:57.18M 2015-10-09T19:16:40.590Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.662 34.722 1503.6071 20:18:57.38M 2015-10-09T19:16:40.804Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.661 34.722 1503.6069 20:18:57.58M 2015-10-09T19:16:41.005Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.654 34.715 1503.5996 20:18:57.78M 2015-10-09T19:16:41.205Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.659 34.719 1503.6045 20:18:58.98M 2015-10-09T19:16:41.400Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.659 34.720 1503.6053 20:18:58.19M 2015-10-09T19:16:41.605Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.660 34.720 1503.6056 20:18:58.39M 2015-10-09T19:16:41.805Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.660 34.721 1503.6047 20:18:58.59M 2015-10-09T19:16:42.010Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.660 34.720 1503.6056 20:18:58.79M 2015-10-09T19:16:42.215Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.659 34.719 1503.6063 20:18:59.01M 2015-10-09T19:16:42.445Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.660 34.719 1503.6074 20:18:59.21M 2015-10-09T19:16:42.620Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.660 34.719 1503.6080 20:18:59.41M 2015-10-09T19:16:42.844Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.724 1503.6157 20:18:59.61M 2015-10-09T19:16:43.025Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.666 34.725 1503.6161 20:18:59.81M 2015-10-09T19:16:43.225Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.667 34.725 1503.6166 20:19:00.02M 2015-10-09T19:16:43.430Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.668 34.726 1503.6182 20:19:00.22M 2015-10-09T19:16:43.635Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.669 34.727 1503.6193 20:19:00.42M 2015-10-09T19:16:43.835Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.670 34.728 1503.6205 20:19:00.62M 2015-10-09T19:16:44.040Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.671 34.729 1503.6216 20:19:00.82M 2015-10-09T19:16:44.260Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.671 34.729 1503.6210 20:19:01.04M 2015-10-09T19:16:44.447Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.670 34.728 1503.6202 20:19:01.25M 2015-10-09T19:16:44.650Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.669 34.727 1503.6200 20:19:01.44M 2015-10-09T19:16:44.850Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.669 34.726 1503.6196 20:19:01.64M 2015-10-09T19:16:45.055Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.660 34.718 1503.6101 20:19:01.83M 2015-10-09T19:16:45.255Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.662 34.720 1503.6127 20:19:02.05M 2015-10-09T19:16:45.484Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.662 34.720 1503.6127 20:19:02.25M 2015-10-09T19:16:45.665Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.662 34.721 1503.6130 20:19:02.45M 2015-10-09T19:16:45.865Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.662 34.721 1503.6132 20:19:02.65M 2015-10-09T19:16:46.070Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.662 34.721 1503.6134 20:19:02.85M 2015-10-09T19:16:46.270Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.663 34.721 1503.6141 20:19:03.07M 2015-10-09T19:16:46.475Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.663 34.721 1503.6151 20:19:03.26M 2015-10-09T19:16:46.675Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.664 34.722 1503.6168 20:19:03.47M 2015-10-09T19:16:46.885Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.665 34.723 1503.6173 20:19:03.66M 2015-10-09T19:16:47.087Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.664 34.722 1503.6149 20:19:03.86M 2015-10-09T19:16:47.290Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.658 34.716 1503.6089 20:19:04.08M 2015-10-09T19:16:47.490Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.658 34.717 1503.6084 20:19:04.28M 2015-10-09T19:16:47.690Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.658 34.717 1503.6083 20:19:04.48M 2015-10-09T19:16:47.900Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.658 34.717 1503.6085 20:19:04.68M 2015-10-09T19:16:48.100Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.657 34.716 1503.6074 20:19:04.88M 2015-10-09T19:16:48.305Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.657 34.716 1503.6068 20:19:05.10M 2015-10-09T19:16:48.505Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.657 34.716 1503.6063 20:19:05.30M 2015-10-09T19:16:48.726Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.657 34.716 1503.6057 20:19:05.50M 2015-10-09T19:16:48.915Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.658 34.716 1503.6075 20:19:05.71M 2015-10-09T19:16:49.115Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.658 34.717 1503.6090 20:19:05.89M 2015-10-09T19:16:49.315Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.659 34.718 1503.6108 20:19:06.11M 2015-10-09T19:16:49.520Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.660 34.718 1503.6118 20:19:06.31M 2015-10-09T19:16:49.727Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.669 34.727 1503.6223 20:19:06.51M 2015-10-09T19:16:49.930Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.670 34.728 1503.6228 20:19:06.71M 2015-10-09T19:16:50.130Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.670 34.728 1503.6229 20:19:06.91M 2015-10-09T19:16:50.335Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.664 34.722 1503.6151 20:19:07.13M 2015-10-09T19:16:50.564Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.662 34.720 1503.6136 20:19:07.33M 2015-10-09T19:16:50.740Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.661 34.720 1503.6116 20:19:07.53M 2015-10-09T19:16:50.940Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.660 34.719 1503.6090 20:19:07.73M 2015-10-09T19:16:51.145Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.663 34.722 1503.6129 20:19:07.92M 2015-10-09T19:16:51.345Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.664 34.723 1503.6138 20:19:08.14M 2015-10-09T19:16:51.550Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.664 34.723 1503.6141 20:19:08.34M 2015-10-09T19:16:51.755Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.666 34.724 1503.6161 20:19:08.54M 2015-10-09T19:16:51.960Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.667 34.725 1503.6172 20:19:08.74M 2015-10-09T19:16:52.160Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.664 34.722 1503.6149 20:19:08.94M 2015-10-09T19:16:52.367Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.664 34.722 1503.6161 20:19:09.16M 2015-10-09T19:16:52.566Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.660 34.718 1503.6105 20:19:09.36M 2015-10-09T19:16:52.770Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.660 34.718 1503.6102 20:19:09.55M 2015-10-09T19:16:52.976Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.666 34.724 1503.6178 20:19:09.75M 2015-10-09T19:16:53.191Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.667 34.725 1503.6188 20:19:09.95M 2015-10-09T19:16:53.381Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.667 34.725 1503.6190 20:19:10.19M 2015-10-09T19:16:53.580Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.667 34.725 1503.6174 20:19:10.37M 2015-10-09T19:16:53.785Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.666 34.724 1503.6174 20:19:10.57M 2015-10-09T19:16:53.985Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.666 34.724 1503.6184 20:19:10.77M 2015-10-09T19:16:54.191Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.666 34.724 1503.6180 20:19:10.97M 2015-10-09T19:16:54.396Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.666 34.724 1503.6168 20:19:11.19M 2015-10-09T19:16:54.600Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.665 34.723 1503.6165 20:19:11.38M 2015-10-09T19:16:54.800Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.664 34.723 1503.6155 20:19:11.59M 2015-10-09T19:16:55.006Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.664 34.722 1503.6152 20:19:11.78M 2015-10-09T19:16:55.211Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.665 34.723 1503.6155 20:19:12.00M 2015-10-09T19:16:55.411Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.666 34.724 1503.6172 20:19:12.20M 2015-10-09T19:16:55.616Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.666 34.724 1503.6173 20:19:12.40M 2015-10-09T19:16:55.816Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.665 34.723 1503.6169 20:19:12.60M 2015-10-09T19:16:56.021Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.659 34.718 1503.6111 20:19:12.80M 2015-10-09T19:16:56.221Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.659 34.717 1503.6108 20:19:13.02M 2015-10-09T19:16:56.426Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.660 34.718 1503.6119 20:19:13.22M 2015-10-09T19:16:56.626Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.658 34.716 1503.6097 20:19:13.42M 2015-10-09T19:16:56.831Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.663 34.720 1503.6145 20:19:13.61M 2015-10-09T19:16:57.036Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.664 34.721 1503.6162 20:19:13.81M 2015-10-09T19:16:57.236Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.665 34.722 1503.6183 20:19:14.03M 2015-10-09T19:16:57.441Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.665 34.722 1503.6182 20:19:14.23M 2015-10-09T19:16:57.661Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.667 34.724 1503.6190 20:19:14.43M 2015-10-09T19:16:57.846Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.668 34.724 1503.6215 20:19:14.65M 2015-10-09T19:16:58.051Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.668 34.725 1503.6218 20:19:14.83M 2015-10-09T19:16:58.251Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.668 34.725 1503.6221 20:19:15.05M 2015-10-09T19:16:58.456Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.668 34.725 1503.6217 20:19:15.25M 2015-10-09T19:16:58.661Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.668 34.726 1503.6215 20:19:15.45M 2015-10-09T19:16:58.861Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.668 34.725 1503.6207 20:19:15.65M 2015-10-09T19:16:59.066Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.667 34.725 1503.6199 20:19:15.84M 2015-10-09T19:16:59.266Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.666 34.724 1503.6189 20:19:16.06M 2015-10-09T19:16:59.471Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.666 34.724 1503.6176 20:19:16.26M 2015-10-09T19:16:59.676Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.665 34.723 1503.6167 20:19:16.46M 2015-10-09T19:16:59.876Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.665 34.723 1503.6166 20:19:16.66M