2015-10-09T19:14:00.198Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.675 34.727 1503.6437 20:16:16.97M 2015-10-09T19:14:00.403Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.676 34.727 1503.6442 20:16:17.18M 2015-10-09T19:14:00.603Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.676 34.727 1503.6443 20:16:17.39M 2015-10-09T19:14:00.803Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.676 34.727 1503.6438 20:16:17.58M 2015-10-09T19:14:01.003Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.673 34.725 1503.6403 20:16:17.78M 2015-10-09T19:14:01.213Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.673 34.725 1503.6394 20:16:18.00M 2015-10-09T19:14:01.413Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.673 34.725 1503.6387 20:16:18.20M 2015-10-09T19:14:01.618Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.673 34.725 1503.6388 20:16:18.40M 2015-10-09T19:14:01.818Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.672 34.724 1503.6387 20:16:18.60M 2015-10-09T19:14:02.023Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.671 34.723 1503.6383 20:16:18.80M 2015-10-09T19:14:02.233Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.671 34.723 1503.6371 20:16:19.01M 2015-10-09T19:14:02.428Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.675 34.727 1503.6414 20:16:19.22M 2015-10-09T19:14:02.633Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.675 34.727 1503.6427 20:16:19.41M 2015-10-09T19:14:02.833Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.677 34.728 1503.6437 20:16:19.61M 2015-10-09T19:14:03.038Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.678 34.729 1503.6451 20:16:19.81M 2015-10-09T19:14:03.243Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.679 34.731 1503.6455 20:16:20.03M 2015-10-09T19:14:03.464Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.669 34.722 1503.6350 20:16:20.23M 2015-10-09T19:14:03.648Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.668 34.720 1503.6326 20:16:20.45M 2015-10-09T19:14:03.853Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.666 34.719 1503.6298 20:16:20.63M 2015-10-09T19:14:04.049Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.666 34.720 1503.6290 20:16:20.83M 2015-10-09T19:14:04.258Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.667 34.720 1503.6290 20:16:21.04M 2015-10-09T19:14:04.458Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.667 34.720 1503.6290 20:16:21.24M 2015-10-09T19:14:04.663Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.667 34.720 1503.6278 20:16:21.44M 2015-10-09T19:14:04.868Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.666 34.720 1503.6270 20:16:21.64M 2015-10-09T19:14:05.068Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.666 34.720 1503.6265 20:16:21.84M 2015-10-09T19:14:05.273Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.667 34.721 1503.6279 20:16:22.06M 2015-10-09T19:14:05.473Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.668 34.721 1503.6285 20:16:22.26M 2015-10-09T19:14:05.678Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.668 34.721 1503.6285 20:16:22.46M 2015-10-09T19:14:05.884Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.668 34.722 1503.6281 20:16:22.66M 2015-10-09T19:14:06.084Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.668 34.722 1503.6288 20:16:22.85M 2015-10-09T19:14:06.288Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.669 34.722 1503.6299 20:16:23.07M 2015-10-09T19:14:06.488Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.669 34.722 1503.6293 20:16:23.27M 2015-10-09T19:14:06.693Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.668 34.722 1503.6283 20:16:23.47M 2015-10-09T19:14:06.898Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.668 34.722 1503.6279 20:16:23.67M 2015-10-09T19:14:07.098Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.668 34.722 1503.6281 20:16:23.87M 2015-10-09T19:14:07.303Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.668 34.722 1503.6283 20:16:24.09M 2015-10-09T19:14:07.503Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.668 34.722 1503.6287 20:16:24.29M 2015-10-09T19:14:07.708Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.669 34.723 1503.6294 20:16:24.48M 2015-10-09T19:14:07.928Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.670 34.724 1503.6309 20:16:24.69M 2015-10-09T19:14:08.113Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.671 34.724 1503.6324 20:16:24.90M 2015-10-09T19:14:08.324Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.677 34.730 1503.6398 20:16:25.10M 2015-10-09T19:14:08.523Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.678 34.731 1503.6403 20:16:25.30M 2015-10-09T19:14:08.723Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.679 34.732 1503.6421 20:16:25.50M 2015-10-09T19:14:08.923Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.676 34.729 1503.6394 20:16:25.70M 2015-10-09T19:14:09.129Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.675 34.727 1503.6384 20:16:25.90M 2015-10-09T19:14:09.333Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.673 34.725 1503.6373 20:16:26.12M 2015-10-09T19:14:09.533Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.672 34.724 1503.6366 20:16:26.32M 2015-10-09T19:14:09.738Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.671 34.723 1503.6360 20:16:26.52M 2015-10-09T19:14:09.938Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.670 34.724 1503.6306 20:16:26.72M 2015-10-09T19:14:10.143Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.668 34.723 1503.6290 20:16:26.91M 2015-10-09T19:14:10.348Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.672 34.726 1503.6323 20:16:27.13M 2015-10-09T19:14:10.548Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.670 34.725 1503.6301 20:16:27.33M 2015-10-09T19:14:10.753Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.670 34.725 1503.6289 20:16:27.53M 2015-10-09T19:14:10.953Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.669 34.724 1503.6279 20:16:27.73M 2015-10-09T19:14:11.158Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.669 34.724 1503.6274 20:16:27.93M 2015-10-09T19:14:11.364Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.668 34.724 1503.6270 20:16:28.15M 2015-10-09T19:14:11.564Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.675 34.729 1503.6346 20:16:28.35M 2015-10-09T19:14:11.769Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.676 34.730 1503.6362 20:16:28.55M 2015-10-09T19:14:11.969Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.676 34.731 1503.6372 20:16:28.75M 2015-10-09T19:14:12.174Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.677 34.731 1503.6383 20:16:28.94M 2015-10-09T19:14:12.394Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.677 34.731 1503.6384 20:16:29.16M 2015-10-09T19:14:12.584Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.678 34.731 1503.6399 20:16:29.38M 2015-10-09T19:14:12.784Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.671 34.725 1503.6343 20:16:29.56M 2015-10-09T19:14:12.992Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.670 34.723 1503.6345 20:16:29.76M 2015-10-09T19:14:13.189Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.670 34.723 1503.6343 20:16:29.96M 2015-10-09T19:14:13.394Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.670 34.723 1503.6346 20:16:30.18M 2015-10-09T19:14:13.599Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.670 34.723 1503.6345 20:16:30.38M 2015-10-09T19:14:13.799Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.668 34.721 1503.6318 20:16:30.58M 2015-10-09T19:14:14.004Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.668 34.721 1503.6317 20:16:30.78M 2015-10-09T19:14:14.204Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.669 34.721 1503.6322 20:16:31.00M 2015-10-09T19:14:14.444Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.665 34.718 1503.6279 20:16:31.19M 2015-10-09T19:14:14.614Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.665 34.718 1503.6278 20:16:31.39M 2015-10-09T19:14:14.814Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.665 34.718 1503.6277 20:16:31.59M 2015-10-09T19:14:15.014Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.664 34.717 1503.6279 20:16:31.79M 2015-10-09T19:14:15.219Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.664 34.717 1503.6282 20:16:32.01M 2015-10-09T19:14:15.424Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.665 34.717 1503.6299 20:16:32.21M 2015-10-09T19:14:15.624Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.665 34.717 1503.6304 20:16:32.41M 2015-10-09T19:14:15.829Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.666 34.719 1503.6288 20:16:32.61M 2015-10-09T19:14:16.034Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.667 34.720 1503.6305 20:16:32.81M 2015-10-09T19:14:16.234Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.669 34.722 1503.6318 20:16:33.02M 2015-10-09T19:14:16.439Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.670 34.723 1503.6329 20:16:33.22M 2015-10-09T19:14:16.644Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.659 34.713 1503.6211 20:16:33.42M 2015-10-09T19:14:16.859Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.659 34.713 1503.6205 20:16:33.62M 2015-10-09T19:14:17.049Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.660 34.714 1503.6218 20:16:33.84M 2015-10-09T19:14:17.249Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.660 34.715 1503.6222 20:16:34.04M 2015-10-09T19:14:17.454Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.661 34.715 1503.6228 20:16:34.24M 2015-10-09T19:14:17.659Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.661 34.715 1503.6234 20:16:34.44M 2015-10-09T19:14:17.859Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.661 34.715 1503.6238 20:16:34.64M 2015-10-09T19:14:18.064Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.661 34.715 1503.6250 20:16:34.83M 2015-10-09T19:14:18.264Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.662 34.715 1503.6257 20:16:35.05M 2015-10-09T19:14:18.469Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.661 34.714 1503.6244 20:16:35.25M 2015-10-09T19:14:18.674Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.659 34.713 1503.6237 20:16:35.45M 2015-10-09T19:14:18.874Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.658 34.711 1503.6235 20:16:35.65M 2015-10-09T19:14:19.079Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.658 34.711 1503.6237 20:16:35.85M 2015-10-09T19:14:19.284Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.658 34.711 1503.6239 20:16:36.07M 2015-10-09T19:14:19.484Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.668 34.720 1503.6353 20:16:36.27M 2015-10-09T19:14:19.689Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.669 34.720 1503.6367 20:16:36.47M 2015-10-09T19:14:19.894Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.668 34.720 1503.6366 20:16:36.67M 2015-10-09T19:14:20.094Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.667 34.718 1503.6353 20:16:36.87M 2015-10-09T19:14:20.294Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.665 34.717 1503.6339 20:16:37.08M 2015-10-09T19:14:20.499Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.666 34.717 1503.6338 20:16:37.28M 2015-10-09T19:14:20.704Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.667 34.718 1503.6354 20:16:37.48M 2015-10-09T19:14:20.904Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.667 34.718 1503.6344 20:16:37.68M 2015-10-09T19:14:21.125Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.667 34.718 1503.6348 20:16:37.88M 2015-10-09T19:14:21.324Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.667 34.719 1503.6354 20:16:38.10M 2015-10-09T19:14:21.514Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.667 34.719 1503.6355 20:16:38.31M 2015-10-09T19:14:21.719Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.671 34.722 1503.6389 20:16:38.50M 2015-10-09T19:14:21.919Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.672 34.723 1503.6392 20:16:38.70M 2015-10-09T19:14:22.124Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.674 34.725 1503.6417 20:16:38.90M 2015-10-09T19:14:22.329Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.674 34.725 1503.6412 20:16:39.11M 2015-10-09T19:14:22.529Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.674 34.725 1503.6412 20:16:39.31M 2015-10-09T19:14:22.729Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.674 34.726 1503.6416 20:16:39.51M 2015-10-09T19:14:22.934Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.673 34.725 1503.6394 20:16:39.71M 2015-10-09T19:14:23.139Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.673 34.725 1503.6392 20:16:39.91M 2015-10-09T19:14:23.339Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.673 34.723 1503.6438 20:16:40.13M 2015-10-09T19:14:23.544Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.672 34.722 1503.6434 20:16:40.33M 2015-10-09T19:14:23.749Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.672 34.722 1503.6427 20:16:40.53M 2015-10-09T19:14:23.949Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.674 34.724 1503.6448 20:16:40.72M 2015-10-09T19:14:24.154Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.675 34.725 1503.6450 20:16:40.92M 2015-10-09T19:14:24.354Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.675 34.725 1503.6449 20:16:41.14M 2015-10-09T19:14:24.559Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.675 34.725 1503.6450 20:16:41.34M 2015-10-09T19:14:24.764Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.675 34.725 1503.6450 20:16:41.54M 2015-10-09T19:14:24.964Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.675 34.725 1503.6454 20:16:41.74M 2015-10-09T19:14:25.169Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.675 34.725 1503.6440 20:16:41.94M 2015-10-09T19:14:25.374Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.674 34.725 1503.6426 20:16:42.16M 2015-10-09T19:14:25.574Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.674 34.726 1503.6407 20:16:42.36M 2015-10-09T19:14:25.794Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.673 34.725 1503.6394 20:16:42.56M 2015-10-09T19:14:25.979Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.674 34.726 1503.6390 20:16:42.77M 2015-10-09T19:14:26.179Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.674 34.727 1503.6389 20:16:42.95M 2015-10-09T19:14:26.389Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.675 34.728 1503.6385 20:16:43.17M 2015-10-09T19:14:26.589Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.675 34.728 1503.6387 20:16:43.37M 2015-10-09T19:14:26.789Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.675 34.728 1503.6388 20:16:43.57M 2015-10-09T19:14:26.999Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.675 34.728 1503.6390 20:16:43.77M 2015-10-09T19:14:27.199Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.675 34.728 1503.6388 20:16:43.97M 2015-10-09T19:14:27.399Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.676 34.728 1503.6395 20:16:44.19M 2015-10-09T19:14:27.604Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.676 34.728 1503.6399 20:16:44.39M 2015-10-09T19:14:27.809Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.676 34.728 1503.6395 20:16:44.59M 2015-10-09T19:14:28.009Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.675 34.728 1503.6389 20:16:44.79M 2015-10-09T19:14:28.214Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.675 34.728 1503.6379 20:16:45.00M 2015-10-09T19:14:28.414Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.678 34.731 1503.6414 20:16:45.20M 2015-10-09T19:14:28.619Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.679 34.731 1503.6412 20:16:45.40M 2015-10-09T19:14:28.819Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.679 34.732 1503.6422 20:16:45.60M 2015-10-09T19:14:29.024Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.679 34.732 1503.6421 20:16:45.80M 2015-10-09T19:14:29.229Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.679 34.732 1503.6411 20:16:46.02M 2015-10-09T19:14:29.444Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.678 34.732 1503.6406 20:16:46.22M 2015-10-09T19:14:29.634Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.667 34.721 1503.6284 20:16:46.42M 2015-10-09T19:14:29.839Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.666 34.720 1503.6270 20:16:46.61M 2015-10-09T19:14:30.044Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.665 34.719 1503.6257 20:16:46.82M 2015-10-09T19:14:30.284Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.665 34.719 1503.6244 20:16:47.04M 2015-10-09T19:14:30.444Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.664 34.719 1503.6232 20:16:47.25M 2015-10-09T19:14:30.654Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.664 34.719 1503.6228 20:16:47.43M 2015-10-09T19:14:30.854Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.664 34.719 1503.6224 20:16:47.63M 2015-10-09T19:14:31.054Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.671 34.725 1503.6310 20:16:47.83M 2015-10-09T19:14:31.259Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.672 34.726 1503.6316 20:16:48.05M 2015-10-09T19:14:31.464Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.672 34.726 1503.6321 20:16:48.25M 2015-10-09T19:14:31.664Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.672 34.726 1503.6318 20:16:48.45M 2015-10-09T19:14:31.864Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.672 34.726 1503.6323 20:16:48.65M 2015-10-09T19:14:32.074Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.665 34.719 1503.6244 20:16:48.84M 2015-10-09T19:14:32.274Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.664 34.718 1503.6232 20:16:49.06M 2015-10-09T19:14:32.479Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.662 34.717 1503.6222 20:16:49.26M 2015-10-09T19:14:32.684Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.661 34.715 1503.6207 20:16:49.46M 2015-10-09T19:14:32.884Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.664 34.717 1503.6244 20:16:49.66M 2015-10-09T19:14:33.084Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.664 34.718 1503.6257 20:16:49.86M 2015-10-09T19:14:33.290Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.665 34.718 1503.6268 20:16:50.08M 2015-10-09T19:14:33.495Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.666 34.719 1503.6290 20:16:50.28M 2015-10-09T19:14:33.695Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.667 34.719 1503.6306 20:16:50.48M 2015-10-09T19:14:33.900Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.668 34.721 1503.6320 20:16:50.68M 2015-10-09T19:14:34.105Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.669 34.722 1503.6324 20:16:50.88M 2015-10-09T19:14:34.305Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.670 34.723 1503.6339 20:16:51.10M 2015-10-09T19:14:34.505Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.670 34.722 1503.6340 20:16:51.29M 2015-10-09T19:14:34.730Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.671 34.723 1503.6354 20:16:51.49M 2015-10-09T19:14:34.915Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.671 34.723 1503.6359 20:16:51.71M 2015-10-09T19:14:35.120Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.672 34.725 1503.6362 20:16:51.89M 2015-10-09T19:14:35.320Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.672 34.725 1503.6359 20:16:52.11M 2015-10-09T19:14:35.525Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.672 34.725 1503.6356 20:16:52.31M 2015-10-09T19:14:35.764Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.676 34.728 1503.6392 20:16:52.51M 2015-10-09T19:14:35.930Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.671 34.724 1503.6340 20:16:52.71M 2015-10-09T19:14:36.134Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.670 34.723 1503.6328 20:16:52.90M 2015-10-09T19:14:36.335Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.670 34.723 1503.6329 20:16:53.12M 2015-10-09T19:14:36.540Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.664 34.717 1503.6263 20:16:53.32M 2015-10-09T19:14:36.740Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.663 34.717 1503.6266 20:16:53.52M 2015-10-09T19:14:36.945Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.663 34.716 1503.6262 20:16:53.72M 2015-10-09T19:14:37.150Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.665 34.718 1503.6283 20:16:53.92M 2015-10-09T19:14:37.350Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.666 34.719 1503.6285 20:16:54.14M 2015-10-09T19:14:37.555Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.667 34.720 1503.6289 20:16:54.34M 2015-10-09T19:14:37.760Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.665 34.718 1503.6266 20:16:54.54M 2015-10-09T19:14:37.960Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.666 34.720 1503.6278 20:16:54.74M 2015-10-09T19:14:38.160Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.667 34.721 1503.6289 20:16:54.93M 2015-10-09T19:14:38.367Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.668 34.721 1503.6298 20:16:55.15M 2015-10-09T19:14:38.566Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.669 34.723 1503.6306 20:16:55.35M 2015-10-09T19:14:38.770Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.669 34.723 1503.6310 20:16:55.55M 2015-10-09T19:14:38.975Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.670 34.724 1503.6312 20:16:55.75M 2015-10-09T19:14:39.195Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.670 34.724 1503.6307 20:16:55.95M 2015-10-09T19:14:39.380Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.670 34.724 1503.6290 20:16:56.18M 2015-10-09T19:14:39.598Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.669 34.724 1503.6277 20:16:56.37M 2015-10-09T19:14:39.785Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.668 34.724 1503.6273 20:16:56.57M 2015-10-09T19:14:40.004Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.668 34.724 1503.6273 20:16:56.76M 2015-10-09T19:14:40.195Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.661 34.716 1503.6194 20:16:56.97M 2015-10-09T19:14:40.395Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.660 34.716 1503.6196 20:16:57.18M 2015-10-09T19:14:40.600Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.660 34.715 1503.6195 20:16:57.38M 2015-10-09T19:14:40.805Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.666 34.721 1503.6267 20:16:57.58M 2015-10-09T19:14:41.005Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.667 34.722 1503.6282 20:16:57.78M 2015-10-09T19:14:41.205Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.667 34.722 1503.6285 20:16:58.00M 2015-10-09T19:14:41.410Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.666 34.721 1503.6272 20:16:58.20M 2015-10-09T19:14:41.615Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.666 34.720 1503.6265 20:16:58.40M 2015-10-09T19:14:41.820Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.665 34.719 1503.6256 20:16:58.60M 2015-10-09T19:14:42.020Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.666 34.721 1503.6273 20:16:58.80M 2015-10-09T19:14:42.220Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.667 34.722 1503.6289 20:16:59.01M 2015-10-09T19:14:42.425Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.668 34.722 1503.6292 20:16:59.21M 2015-10-09T19:14:42.630Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.668 34.722 1503.6295 20:16:59.41M 2015-10-09T19:14:42.830Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.668 34.722 1503.6292 20:16:59.61M 2015-10-09T19:14:43.035Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.671 34.725 1503.6328 20:16:59.81M 2015-10-09T19:14:43.240Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.671 34.725 1503.6326 20:17:00.03M 2015-10-09T19:14:43.445Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.668 34.722 1503.6290 20:17:00.23M 2015-10-09T19:14:43.660Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.671 34.725 1503.6322 20:17:00.43M 2015-10-09T19:14:43.847Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.672 34.726 1503.6329 20:17:00.64M 2015-10-09T19:14:44.050Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.672 34.726 1503.6326 20:17:00.82M 2015-10-09T19:14:44.255Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.666 34.721 1503.6263 20:17:01.04M 2015-10-09T19:14:44.455Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.666 34.721 1503.6262 20:17:01.24M 2015-10-09T19:14:44.667Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.666 34.721 1503.6260 20:17:01.44M 2015-10-09T19:14:44.865Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.666 34.721 1503.6255 20:17:01.64M 2015-10-09T19:14:45.065Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.669 34.723 1503.6284 20:17:01.84M 2015-10-09T19:14:45.270Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.669 34.723 1503.6290 20:17:02.06M 2015-10-09T19:14:45.470Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.669 34.723 1503.6293 20:17:02.26M 2015-10-09T19:14:45.675Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.668 34.723 1503.6284 20:17:02.46M 2015-10-09T19:14:45.880Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.668 34.722 1503.6282 20:17:02.66M 2015-10-09T19:14:46.080Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.667 34.722 1503.6267 20:17:02.85M 2015-10-09T19:14:46.285Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.667 34.722 1503.6259 20:17:03.07M 2015-10-09T19:14:46.485Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.667 34.722 1503.6256 20:17:03.27M 2015-10-09T19:14:46.690Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.667 34.722 1503.6244 20:17:03.47M 2015-10-09T19:14:46.895Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.666 34.721 1503.6237 20:17:03.67M 2015-10-09T19:14:47.095Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.664 34.720 1503.6222 20:17:03.87M 2015-10-09T19:14:47.325Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.667 34.722 1503.6249 20:17:04.09M 2015-10-09T19:14:47.505Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.668 34.723 1503.6260 20:17:04.29M 2015-10-09T19:14:47.705Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.669 34.722 1503.6328 20:17:04.49M 2015-10-09T19:14:47.905Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.670 34.723 1503.6340 20:17:04.69M 2015-10-09T19:14:48.130Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.672 34.724 1503.6354 20:17:04.88M 2015-10-09T19:14:48.315Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.672 34.725 1503.6360 20:17:05.12M 2015-10-09T19:14:48.515Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.673 34.726 1503.6364 20:17:05.30M 2015-10-09T19:14:48.720Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.673 34.726 1503.6365 20:17:05.50M 2015-10-09T19:14:48.928Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.673 34.725 1503.6353 20:17:05.70M 2015-10-09T19:14:49.129Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.672 34.724 1503.6338 20:17:05.90M 2015-10-09T19:14:49.330Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.672 34.725 1503.6338 20:17:06.12M 2015-10-09T19:14:49.535Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.665 34.719 1503.6263 20:17:06.32M 2015-10-09T19:14:49.735Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.665 34.719 1503.6255 20:17:06.52M 2015-10-09T19:14:49.935Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.665 34.719 1503.6249 20:17:06.71M 2015-10-09T19:14:50.140Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.664 34.719 1503.6234 20:17:06.91M 2015-10-09T19:14:50.345Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.664 34.719 1503.6211 20:17:07.13M 2015-10-09T19:14:50.545Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.663 34.719 1503.6198 20:17:07.33M 2015-10-09T19:14:50.750Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.663 34.719 1503.6185 20:17:07.53M 2015-10-09T19:14:50.955Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.662 34.718 1503.6184 20:17:07.73M 2015-10-09T19:14:51.155Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.662 34.719 1503.6183 20:17:07.93M 2015-10-09T19:14:51.360Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.663 34.719 1503.6184 20:17:08.15M 2015-10-09T19:14:51.564Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.664 34.720 1503.6201 20:17:08.35M 2015-10-09T19:14:51.767Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.664 34.721 1503.6200 20:17:08.55M 2015-10-09T19:14:51.970Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.665 34.722 1503.6200 20:17:08.75M 2015-10-09T19:14:52.170Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.666 34.722 1503.6212 20:17:08.94M 2015-10-09T19:14:52.375Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.666 34.722 1503.6216 20:17:09.16M 2015-10-09T19:14:52.595Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.673 34.729 1503.6293 20:17:09.36M 2015-10-09T19:14:52.780Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.673 34.729 1503.6288 20:17:09.58M 2015-10-09T19:14:52.980Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.673 34.729 1503.6292 20:17:09.76M 2015-10-09T19:14:53.185Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.674 34.730 1503.6309 20:17:09.95M 2015-10-09T19:14:53.385Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.673 34.729 1503.6305 20:17:10.18M 2015-10-09T19:14:53.595Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.673 34.729 1503.6306 20:17:10.37M 2015-10-09T19:14:53.795Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.673 34.728 1503.6306 20:17:10.58M 2015-10-09T19:14:54.000Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.665 34.721 1503.6224 20:17:10.77M 2015-10-09T19:14:54.200Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.664 34.720 1503.6212 20:17:10.97M 2015-10-09T19:14:54.407Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.663 34.719 1503.6204 20:17:11.19M 2015-10-09T19:14:54.606Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.719 1503.6198 20:17:11.39M 2015-10-09T19:14:54.810Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.719 1503.6198 20:17:11.59M 2015-10-09T19:14:55.044Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.663 34.719 1503.6208 20:17:11.79M 2015-10-09T19:14:55.215Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.663 34.719 1503.6212 20:17:12.01M 2015-10-09T19:14:55.445Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.663 34.719 1503.6212 20:17:12.21M 2015-10-09T19:14:55.625Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.663 34.719 1503.6215 20:17:12.41M 2015-10-09T19:14:55.826Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.663 34.719 1503.6211 20:17:12.61M 2015-10-09T19:14:56.030Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.664 34.719 1503.6217 20:17:12.80M 2015-10-09T19:14:56.235Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.664 34.719 1503.6218 20:17:13.02M 2015-10-09T19:14:56.435Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.664 34.719 1503.6216 20:17:13.22M 2015-10-09T19:14:56.635Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.663 34.718 1503.6217 20:17:13.42M 2015-10-09T19:14:56.840Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.662 34.716 1503.6212 20:17:13.62M 2015-10-09T19:14:57.060Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.669 34.723 1503.6290 20:17:13.82M 2015-10-09T19:14:57.246Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.668 34.723 1503.6283 20:17:14.06M 2015-10-09T19:14:57.451Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.667 34.721 1503.6272 20:17:14.24M 2015-10-09T19:14:57.656Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.666 34.721 1503.6259 20:17:14.44M 2015-10-09T19:14:57.855Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.666 34.720 1503.6261 20:17:14.63M 2015-10-09T19:14:58.061Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.665 34.720 1503.6228 20:17:14.83M 2015-10-09T19:14:58.261Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.664 34.719 1503.6212 20:17:15.05M 2015-10-09T19:14:58.466Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.664 34.720 1503.6212 20:17:15.25M 2015-10-09T19:14:58.671Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.664 34.720 1503.6213 20:17:15.45M 2015-10-09T19:14:58.876Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.673 34.728 1503.6310 20:17:15.65M 2015-10-09T19:14:59.076Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.668 34.723 1503.6265 20:17:15.85M 2015-10-09T19:14:59.281Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.667 34.722 1503.6257 20:17:16.07M 2015-10-09T19:14:59.481Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.666 34.721 1503.6245 20:17:16.27M 2015-10-09T19:14:59.687Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.665 34.719 1503.6235 20:17:16.47M 2015-10-09T19:14:59.886Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.664 34.719 1503.6239 20:17:16.67M