2015-10-09T19:02:00.037Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.732 1503.6738 20:04:16.80M 2015-10-09T19:02:00.242Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.687 34.732 1503.6730 20:04:17.00M 2015-10-09T19:02:00.442Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.687 34.731 1503.6732 20:04:17.20M 2015-10-09T19:02:00.647Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.732 1503.6732 20:04:17.40M 2015-10-09T19:02:00.852Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.733 1503.6731 20:04:17.60M 2015-10-09T19:02:01.052Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.733 1503.6732 20:04:17.80M 2015-10-09T19:02:01.257Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6730 20:04:18.02M 2015-10-09T19:02:01.457Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6729 20:04:18.21M 2015-10-09T19:02:01.662Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.687 34.731 1503.6731 20:04:18.41M 2015-10-09T19:02:01.883Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.729 1503.6720 20:04:18.61M 2015-10-09T19:02:02.067Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.684 34.728 1503.6719 20:04:18.81M 2015-10-09T19:02:02.272Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.684 34.727 1503.6709 20:04:19.03M 2015-10-09T19:02:02.477Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.683 34.727 1503.6699 20:04:19.23M 2015-10-09T19:02:02.677Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.682 34.726 1503.6693 20:04:19.43M 2015-10-09T19:02:02.877Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.682 34.726 1503.6693 20:04:19.63M 2015-10-09T19:02:03.082Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.683 34.727 1503.6694 20:04:19.83M 2015-10-09T19:02:03.282Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.683 34.727 1503.6704 20:04:20.04M 2015-10-09T19:02:03.487Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.683 34.727 1503.6700 20:04:20.24M 2015-10-09T19:02:03.692Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.683 34.727 1503.6703 20:04:20.44M 2015-10-09T19:02:03.924Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.683 34.727 1503.6697 20:04:20.64M 2015-10-09T19:02:04.097Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.682 34.726 1503.6683 20:04:20.84M 2015-10-09T19:02:04.362Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.682 34.726 1503.6688 20:04:21.06M 2015-10-09T19:02:04.507Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.682 34.726 1503.6688 20:04:21.32M 2015-10-09T19:02:04.707Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.682 34.726 1503.6698 20:04:21.46M 2015-10-09T19:02:04.907Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.683 34.727 1503.6705 20:04:21.66M 2015-10-09T19:02:05.112Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.683 34.727 1503.6709 20:04:21.86M 2015-10-09T19:02:05.317Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.683 34.727 1503.6716 20:04:22.08M 2015-10-09T19:02:05.522Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.682 34.726 1503.6699 20:04:22.28M 2015-10-09T19:02:05.722Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6709 20:04:22.47M 2015-10-09T19:02:05.922Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.693 34.736 1503.6803 20:04:22.67M 2015-10-09T19:02:06.132Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.693 34.736 1503.6797 20:04:22.87M 2015-10-09T19:02:06.332Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.692 34.736 1503.6792 20:04:23.09M 2015-10-09T19:02:06.537Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.692 34.736 1503.6793 20:04:23.29M 2015-10-09T19:02:06.737Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.688 34.732 1503.6741 20:04:23.49M 2015-10-09T19:02:06.942Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.687 34.731 1503.6736 20:04:23.69M 2015-10-09T19:02:07.142Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.687 34.731 1503.6735 20:04:23.89M 2015-10-09T19:02:07.347Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.686 34.731 1503.6730 20:04:24.10M 2015-10-09T19:02:07.552Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.688 34.732 1503.6746 20:04:24.30M 2015-10-09T19:02:07.757Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.688 34.733 1503.6741 20:04:24.50M 2015-10-09T19:02:07.957Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.689 34.733 1503.6747 20:04:24.70M 2015-10-09T19:02:08.157Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.690 34.734 1503.6755 20:04:24.90M 2015-10-09T19:02:08.362Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.691 34.735 1503.6771 20:04:25.12M 2015-10-09T19:02:08.567Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.693 34.736 1503.6792 20:04:25.32M 2015-10-09T19:02:08.788Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.691 34.735 1503.6776 20:04:25.52M 2015-10-09T19:02:08.972Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.691 34.734 1503.6786 20:04:25.74M 2015-10-09T19:02:09.177Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.690 34.733 1503.6780 20:04:25.92M 2015-10-09T19:02:09.377Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6757 20:04:26.14M 2015-10-09T19:02:09.582Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.684 34.727 1503.6699 20:04:26.33M 2015-10-09T19:02:09.782Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.683 34.727 1503.6698 20:04:26.53M 2015-10-09T19:02:09.982Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.683 34.727 1503.6693 20:04:26.73M 2015-10-09T19:02:10.187Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.682 34.727 1503.6688 20:04:26.93M 2015-10-09T19:02:10.392Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.683 34.727 1503.6696 20:04:27.15M 2015-10-09T19:02:10.597Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.682 34.727 1503.6686 20:04:27.35M 2015-10-09T19:02:10.797Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.682 34.727 1503.6681 20:04:27.55M 2015-10-09T19:02:11.002Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.732 1503.6746 20:04:27.75M 2015-10-09T19:02:11.243Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6731 20:04:27.95M 2015-10-09T19:02:11.407Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.687 34.731 1503.6721 20:04:28.16M 2015-10-09T19:02:11.608Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6707 20:04:28.36M 2015-10-09T19:02:11.812Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.730 1503.6704 20:04:28.56M 2015-10-09T19:02:12.017Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.686 34.730 1503.6694 20:04:28.76M 2015-10-09T19:02:12.222Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.685 34.730 1503.6686 20:04:28.96M 2015-10-09T19:02:12.422Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.685 34.730 1503.6686 20:04:29.18M 2015-10-09T19:02:12.627Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6683 20:04:29.38M 2015-10-09T19:02:12.843Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.685 34.730 1503.6683 20:04:29.58M 2015-10-09T19:02:13.032Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.685 34.730 1503.6689 20:04:29.78M 2015-10-09T19:02:13.253Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.730 1503.6698 20:04:30.00M 2015-10-09T19:02:13.438Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.687 34.732 1503.6708 20:04:30.21M 2015-10-09T19:02:13.643Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.688 34.733 1503.6722 20:04:30.39M 2015-10-09T19:02:13.842Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.691 34.735 1503.6752 20:04:30.59M 2015-10-09T19:02:14.047Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.690 34.735 1503.6748 20:04:30.79M 2015-10-09T19:02:14.253Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.690 34.734 1503.6744 20:04:31.01M 2015-10-09T19:02:14.453Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.691 34.735 1503.6758 20:04:31.21M 2015-10-09T19:02:14.658Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.691 34.735 1503.6772 20:04:31.41M 2015-10-09T19:02:14.858Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.689 34.733 1503.6752 20:04:31.61M 2015-10-09T19:02:15.063Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.689 34.733 1503.6754 20:04:31.81M 2015-10-09T19:02:15.268Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.689 34.733 1503.6761 20:04:32.03M 2015-10-09T19:02:15.468Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.689 34.733 1503.6764 20:04:32.23M 2015-10-09T19:02:15.673Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.685 34.729 1503.6721 20:04:32.42M 2015-10-09T19:02:15.873Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.686 34.729 1503.6726 20:04:32.62M 2015-10-09T19:02:16.078Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.686 34.729 1503.6730 20:04:32.82M 2015-10-09T19:02:16.283Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6702 20:04:33.04M 2015-10-09T19:02:16.483Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.686 34.731 1503.6704 20:04:33.24M 2015-10-09T19:02:16.688Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6700 20:04:33.44M 2015-10-09T19:02:16.888Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.682 34.728 1503.6659 20:04:33.64M 2015-10-09T19:02:17.093Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.683 34.728 1503.6656 20:04:33.84M 2015-10-09T19:02:17.298Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.683 34.728 1503.6652 20:04:34.05M 2015-10-09T19:02:17.498Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.682 34.728 1503.6637 20:04:34.25M 2015-10-09T19:02:17.718Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.681 34.724 1503.6708 20:04:34.45M 2015-10-09T19:02:17.903Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.683 34.726 1503.6740 20:04:34.67M 2015-10-09T19:02:18.108Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.684 34.726 1503.6741 20:04:34.85M 2015-10-09T19:02:18.313Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.684 34.726 1503.6740 20:04:35.07M 2015-10-09T19:02:18.513Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.689 34.731 1503.6792 20:04:35.27M 2015-10-09T19:02:18.718Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.689 34.731 1503.6803 20:04:35.47M 2015-10-09T19:02:18.918Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.690 34.731 1503.6804 20:04:35.67M 2015-10-09T19:02:19.123Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.684 34.726 1503.6750 20:04:35.87M 2015-10-09T19:02:19.328Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.684 34.726 1503.6743 20:04:36.08M 2015-10-09T19:02:19.528Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.676 34.719 1503.6654 20:04:36.28M 2015-10-09T19:02:19.733Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.675 34.719 1503.6635 20:04:36.48M 2015-10-09T19:02:19.938Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.674 34.718 1503.6615 20:04:36.68M 2015-10-09T19:02:20.138Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.656 34.701 1503.6407 20:04:36.88M 2015-10-09T19:02:20.343Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.653 34.698 1503.6378 20:04:37.10M 2015-10-09T19:02:20.563Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.651 34.696 1503.6353 20:04:37.30M 2015-10-09T19:02:20.748Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.648 34.694 1503.6326 20:04:37.50M 2015-10-09T19:02:20.948Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.646 34.692 1503.6304 20:04:37.70M 2015-10-09T19:02:21.153Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.644 34.690 1503.6282 20:04:37.89M 2015-10-09T19:02:21.358Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.643 34.689 1503.6271 20:04:38.11M 2015-10-09T19:02:21.558Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.642 34.688 1503.6262 20:04:38.31M 2015-10-09T19:02:21.763Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.642 34.688 1503.6260 20:04:38.51M 2015-10-09T19:02:21.968Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.641 34.687 1503.6259 20:04:38.71M 2015-10-09T19:02:22.188Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.632 34.678 1503.6166 20:04:38.91M 2015-10-09T19:02:22.373Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.630 34.677 1503.6154 20:04:39.15M 2015-10-09T19:02:22.573Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.629 34.675 1503.6133 20:04:39.33M 2015-10-09T19:02:22.778Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.627 34.674 1503.6119 20:04:39.53M 2015-10-09T19:02:22.978Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.626 34.673 1503.6097 20:04:39.72M 2015-10-09T19:02:23.183Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.624 34.671 1503.6073 20:04:39.93M 2015-10-09T19:02:23.388Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.623 34.671 1503.6064 20:04:40.14M 2015-10-09T19:02:23.588Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.635 34.682 1503.6196 20:04:40.34M 2015-10-09T19:02:23.788Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.656 34.701 1503.6421 20:04:40.54M 2015-10-09T19:02:23.993Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.657 34.702 1503.6428 20:04:40.74M 2015-10-09T19:02:24.198Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.669 34.714 1503.6567 20:04:40.94M 2015-10-09T19:02:24.398Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.670 34.714 1503.6569 20:04:41.16M 2015-10-09T19:02:24.653Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.670 34.715 1503.6566 20:04:41.36M 2015-10-09T19:02:24.803Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.670 34.714 1503.6556 20:04:41.60M 2015-10-09T19:02:25.013Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.669 34.713 1503.6547 20:04:41.75M 2015-10-09T19:02:25.213Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.667 34.713 1503.6522 20:04:41.96M 2015-10-09T19:02:25.413Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.666 34.712 1503.6508 20:04:42.17M 2015-10-09T19:02:25.623Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.666 34.711 1503.6499 20:04:42.37M 2015-10-09T19:02:25.823Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.664 34.710 1503.6472 20:04:42.57M 2015-10-09T19:02:26.023Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.662 34.708 1503.6454 20:04:42.77M 2015-10-09T19:02:26.228Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.661 34.707 1503.6440 20:04:42.97M 2015-10-09T19:02:26.433Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.659 34.706 1503.6418 20:04:43.19M 2015-10-09T19:02:26.648Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.658 34.705 1503.6401 20:04:43.39M 2015-10-09T19:02:26.838Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.657 34.704 1503.6385 20:04:43.60M 2015-10-09T19:02:27.038Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.656 34.703 1503.6376 20:04:43.79M 2015-10-09T19:02:27.243Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.655 34.702 1503.6370 20:04:44.00M 2015-10-09T19:02:27.448Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.654 34.701 1503.6355 20:04:44.20M 2015-10-09T19:02:27.653Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.654 34.701 1503.6353 20:04:44.40M 2015-10-09T19:02:27.848Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.650 34.697 1503.6313 20:04:44.60M 2015-10-09T19:02:28.084Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.649 34.697 1503.6302 20:04:44.80M 2015-10-09T19:02:28.258Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.649 34.696 1503.6300 20:04:45.02M 2015-10-09T19:02:28.463Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.648 34.695 1503.6290 20:04:45.22M 2015-10-09T19:02:28.663Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.647 34.694 1503.6289 20:04:45.42M 2015-10-09T19:02:28.868Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.646 34.693 1503.6277 20:04:45.62M 2015-10-09T19:02:29.068Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.645 34.692 1503.6261 20:04:45.82M 2015-10-09T19:02:29.273Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.652 34.699 1503.6342 20:04:46.03M 2015-10-09T19:02:29.473Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.666 34.712 1503.6498 20:04:46.23M 2015-10-09T19:02:29.728Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.667 34.712 1503.6517 20:04:46.43M 2015-10-09T19:02:29.883Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.668 34.713 1503.6526 20:04:46.68M 2015-10-09T19:02:30.089Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.669 34.714 1503.6532 20:04:46.83M 2015-10-09T19:02:30.288Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.680 34.725 1503.6642 20:04:47.05M 2015-10-09T19:02:30.493Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.681 34.726 1503.6655 20:04:47.25M 2015-10-09T19:02:30.698Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.682 34.727 1503.6660 20:04:47.45M 2015-10-09T19:02:30.898Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.684 34.728 1503.6685 20:04:47.65M 2015-10-09T19:02:31.118Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.686 34.730 1503.6708 20:04:47.85M 2015-10-09T19:02:31.303Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.689 34.733 1503.6750 20:04:48.08M 2015-10-09T19:02:31.508Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.733 1503.6761 20:04:48.26M 2015-10-09T19:02:31.708Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.733 1503.6763 20:04:48.46M 2015-10-09T19:02:31.913Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.733 1503.6769 20:04:48.66M 2015-10-09T19:02:32.118Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.689 34.733 1503.6768 20:04:48.86M 2015-10-09T19:02:32.318Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.693 34.736 1503.6823 20:04:49.08M 2015-10-09T19:02:32.523Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6833 20:04:49.28M 2015-10-09T19:02:32.723Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6841 20:04:49.48M 2015-10-09T19:02:32.928Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6848 20:04:49.67M 2015-10-09T19:02:33.133Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.730 1503.6780 20:04:49.87M 2015-10-09T19:02:33.333Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.686 34.729 1503.6766 20:04:50.09M 2015-10-09T19:02:33.539Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.686 34.728 1503.6766 20:04:50.29M 2015-10-09T19:02:33.739Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.687 34.729 1503.6783 20:04:50.49M 2015-10-09T19:02:33.943Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.688 34.730 1503.6798 20:04:50.69M 2015-10-09T19:02:34.143Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.689 34.731 1503.6815 20:04:50.89M 2015-10-09T19:02:34.348Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.691 34.733 1503.6831 20:04:51.11M 2015-10-09T19:02:34.553Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.693 34.734 1503.6846 20:04:51.31M 2015-10-09T19:02:34.798Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.694 34.736 1503.6847 20:04:51.51M 2015-10-09T19:02:34.959Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.696 34.737 1503.6871 20:04:51.75M 2015-10-09T19:02:35.164Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.695 34.737 1503.6863 20:04:51.90M 2015-10-09T19:02:35.363Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.695 34.737 1503.6849 20:04:52.12M 2015-10-09T19:02:35.584Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.694 34.736 1503.6825 20:04:52.32M 2015-10-09T19:02:35.768Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.678 34.722 1503.6646 20:04:52.54M 2015-10-09T19:02:35.974Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.679 34.723 1503.6637 20:04:52.72M 2015-10-09T19:02:36.179Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.679 34.724 1503.6637 20:04:52.92M 2015-10-09T19:02:36.378Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.689 34.733 1503.6742 20:04:53.14M 2015-10-09T19:02:36.584Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.689 34.733 1503.6740 20:04:53.34M 2015-10-09T19:02:36.789Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.689 34.734 1503.6738 20:04:53.54M 2015-10-09T19:02:37.003Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.690 34.734 1503.6744 20:04:53.74M 2015-10-09T19:02:37.193Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.691 34.735 1503.6753 20:04:53.93M 2015-10-09T19:02:37.394Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.692 34.734 1503.6810 20:04:54.15M 2015-10-09T19:02:37.599Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.692 34.734 1503.6819 20:04:54.35M 2015-10-09T19:02:37.804Z|I-OCEAN7-304-XXXX| 25.64 14.032 41.693 34.735 1503.6819 20:04:54.55M 2015-10-09T19:02:38.004Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.692 34.734 1503.6821 20:04:54.75M 2015-10-09T19:02:38.209Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.692 34.734 1503.6816 20:04:54.95M 2015-10-09T19:02:38.414Z|I-OCEAN7-304-XXXX| 25.66 14.033 41.692 34.734 1503.6821 20:04:55.17M 2015-10-09T19:02:38.614Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.692 34.733 1503.6820 20:04:55.37M 2015-10-09T19:02:38.814Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.691 34.733 1503.6823 20:04:55.57M 2015-10-09T19:02:39.019Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.691 34.733 1503.6814 20:04:55.76M 2015-10-09T19:02:39.224Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.691 34.733 1503.6810 20:04:55.96M 2015-10-09T19:02:39.424Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.690 34.733 1503.6787 20:04:56.18M 2015-10-09T19:02:39.629Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.690 34.733 1503.6776 20:04:56.38M 2015-10-09T19:02:39.843Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.689 34.732 1503.6763 20:04:56.58M 2015-10-09T19:02:40.054Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.731 1503.6752 20:04:56.78M 2015-10-09T19:02:40.239Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.732 1503.6754 20:04:57.02M 2015-10-09T19:02:40.439Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.732 1503.6752 20:04:57.20M 2015-10-09T19:02:40.644Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.687 34.731 1503.6746 20:04:57.39M 2015-10-09T19:02:40.849Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.687 34.731 1503.6746 20:04:57.60M 2015-10-09T19:02:41.049Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.687 34.731 1503.6744 20:04:57.80M 2015-10-09T19:02:41.254Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.731 1503.6747 20:04:58.01M 2015-10-09T19:02:41.484Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6752 20:04:58.21M 2015-10-09T19:02:41.659Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.731 1503.6750 20:04:58.41M 2015-10-09T19:02:41.859Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6737 20:04:58.61M 2015-10-09T19:02:42.064Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.685 34.728 1503.6721 20:04:58.81M 2015-10-09T19:02:42.269Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6765 20:04:59.03M 2015-10-09T19:02:42.469Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.731 1503.6750 20:04:59.23M 2015-10-09T19:02:42.674Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.687 34.731 1503.6738 20:04:59.43M 2015-10-09T19:02:42.874Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.686 34.730 1503.6725 20:04:59.63M 2015-10-09T19:02:43.079Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.685 34.730 1503.6705 20:04:59.82M 2015-10-09T19:02:43.279Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.684 34.729 1503.6692 20:05:00.04M 2015-10-09T19:02:43.485Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.683 34.728 1503.6671 20:05:00.24M 2015-10-09T19:02:43.689Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.682 34.727 1503.6661 20:05:00.44M 2015-10-09T19:02:43.889Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.682 34.727 1503.6656 20:05:00.64M 2015-10-09T19:02:44.094Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.682 34.728 1503.6666 20:05:00.84M 2015-10-09T19:02:44.299Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.683 34.728 1503.6678 20:05:01.06M 2015-10-09T19:02:44.514Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.684 34.729 1503.6686 20:05:01.26M 2015-10-09T19:02:44.704Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.685 34.730 1503.6697 20:05:01.47M 2015-10-09T19:02:44.909Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6702 20:05:01.66M 2015-10-09T19:02:45.109Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.686 34.731 1503.6710 20:05:01.86M 2015-10-09T19:02:45.314Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.685 34.729 1503.6714 20:05:02.07M 2015-10-09T19:02:45.514Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.682 34.726 1503.6689 20:05:02.27M 2015-10-09T19:02:45.719Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.682 34.726 1503.6698 20:05:02.47M 2015-10-09T19:02:45.924Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.682 34.725 1503.6703 20:05:02.67M 2015-10-09T19:02:46.127Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.681 34.724 1503.6702 20:05:02.87M 2015-10-09T19:02:46.329Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.681 34.724 1503.6705 20:05:03.09M 2015-10-09T19:02:46.534Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6799 20:05:03.29M 2015-10-09T19:02:46.734Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.731 1503.6797 20:05:03.49M 2015-10-09T19:02:46.939Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.689 34.731 1503.6797 20:05:03.69M 2015-10-09T19:02:47.139Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.690 34.732 1503.6805 20:05:03.89M 2015-10-09T19:02:47.339Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.690 34.732 1503.6797 20:05:04.10M 2015-10-09T19:02:47.549Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.689 34.731 1503.6782 20:05:04.30M 2015-10-09T19:02:47.749Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.688 34.731 1503.6770 20:05:04.50M 2015-10-09T19:02:47.954Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.687 34.731 1503.6753 20:05:04.70M 2015-10-09T19:02:48.154Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.733 1503.6763 20:05:04.90M 2015-10-09T19:02:48.363Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.689 34.734 1503.6749 20:05:05.12M 2015-10-09T19:02:48.559Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.689 34.733 1503.6744 20:05:05.32M 2015-10-09T19:02:48.766Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.689 34.733 1503.6740 20:05:05.52M 2015-10-09T19:02:48.984Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.733 1503.6731 20:05:05.71M 2015-10-09T19:02:49.169Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.689 34.734 1503.6733 20:05:05.93M 2015-10-09T19:02:49.403Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.689 34.734 1503.6740 20:05:06.13M 2015-10-09T19:02:49.579Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.690 34.734 1503.6737 20:05:06.33M 2015-10-09T19:02:49.779Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.689 34.734 1503.6742 20:05:06.53M 2015-10-09T19:02:49.979Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.689 34.735 1503.6700 20:05:06.73M 2015-10-09T19:02:50.184Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.689 34.735 1503.6694 20:05:06.93M 2015-10-09T19:02:50.384Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.688 34.735 1503.6689 20:05:07.15M 2015-10-09T19:02:50.589Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.688 34.735 1503.6687 20:05:07.34M 2015-10-09T19:02:50.794Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.688 34.735 1503.6681 20:05:07.54M 2015-10-09T19:02:50.999Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.688 34.735 1503.6670 20:05:07.75M 2015-10-09T19:02:51.199Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.688 34.735 1503.6666 20:05:07.94M 2015-10-09T19:02:51.406Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.688 34.736 1503.6665 20:05:08.16M 2015-10-09T19:02:51.605Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.688 34.736 1503.6672 20:05:08.36M 2015-10-09T19:02:51.809Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.689 34.736 1503.6678 20:05:08.56M 2015-10-09T19:02:52.014Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.689 34.736 1503.6692 20:05:08.76M 2015-10-09T19:02:52.214Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.690 34.736 1503.6705 20:05:08.96M 2015-10-09T19:02:52.419Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.690 34.736 1503.6708 20:05:09.18M 2015-10-09T19:02:52.619Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.690 34.735 1503.6711 20:05:09.38M 2015-10-09T19:02:52.824Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.690 34.735 1503.6713 20:05:09.58M 2015-10-09T19:02:53.029Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.689 34.735 1503.6713 20:05:09.77M 2015-10-09T19:02:53.229Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.690 34.735 1503.6709 20:05:09.97M 2015-10-09T19:02:53.449Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.689 34.735 1503.6708 20:05:10.19M 2015-10-09T19:02:53.639Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.689 34.735 1503.6704 20:05:10.41M 2015-10-09T19:02:53.839Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6707 20:05:10.59M 2015-10-09T19:02:54.083Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.734 1503.6698 20:05:10.79M 2015-10-09T19:02:54.244Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.688 34.734 1503.6691 20:05:11.01M 2015-10-09T19:02:54.449Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.688 34.734 1503.6687 20:05:11.21M 2015-10-09T19:02:54.649Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.734 1503.6692 20:05:11.41M 2015-10-09T19:02:54.854Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.688 34.734 1503.6688 20:05:11.60M 2015-10-09T19:02:55.059Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.689 34.735 1503.6693 20:05:11.81M 2015-10-09T19:02:55.259Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.688 34.734 1503.6689 20:05:12.02M 2015-10-09T19:02:55.464Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.688 34.734 1503.6692 20:05:12.22M 2015-10-09T19:02:55.669Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.687 34.733 1503.6693 20:05:12.42M 2015-10-09T19:02:55.869Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.733 1503.6699 20:05:12.62M 2015-10-09T19:02:56.074Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.688 34.733 1503.6715 20:05:12.82M 2015-10-09T19:02:56.279Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.732 1503.6724 20:05:13.04M 2015-10-09T19:02:56.479Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6720 20:05:13.24M 2015-10-09T19:02:56.679Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.689 34.733 1503.6743 20:05:13.44M 2015-10-09T19:02:56.885Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.689 34.734 1503.6752 20:05:13.63M 2015-10-09T19:02:57.089Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.690 34.734 1503.6765 20:05:13.83M 2015-10-09T19:02:57.289Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.735 1503.6786 20:05:14.05M 2015-10-09T19:02:57.494Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.691 34.735 1503.6785 20:05:14.25M 2015-10-09T19:02:57.699Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.691 34.735 1503.6783 20:05:14.45M 2015-10-09T19:02:57.919Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.691 34.734 1503.6794 20:05:14.65M 2015-10-09T19:02:58.105Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.691 34.734 1503.6802 20:05:14.86M 2015-10-09T19:02:58.304Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.691 34.734 1503.6798 20:05:15.07M 2015-10-09T19:02:58.510Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.692 34.734 1503.6808 20:05:15.27M 2015-10-09T19:02:58.709Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.691 34.734 1503.6796 20:05:15.47M 2015-10-09T19:02:58.920Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.691 34.734 1503.6791 20:05:15.66M 2015-10-09T19:02:59.120Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.691 34.734 1503.6782 20:05:15.86M 2015-10-09T19:02:59.326Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.690 34.734 1503.6774 20:05:16.08M 2015-10-09T19:02:59.524Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.690 34.734 1503.6786 20:05:16.28M 2015-10-09T19:02:59.730Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.690 34.733 1503.6786 20:05:16.48M 2015-10-09T19:02:59.930Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.690 34.733 1503.6783 20:05:16.68M